24 Nov

Change in substantial holding from MUFG

To: Company Name/Scheme: A CN/ARSN 1. Details of substantial holde r Name There was a chan g e in the interests of the substantial holder o n The previous notice was g iven to the compan y o n The previous notice was date d The holder became aware o n 2. Previous and present voting powe r The total number of votes attached to all the votin g shares in the compan y or votin g interests in the scheme that the substantial holder o r an associate had a relevant interest in when last required, and when now required, to g ive a substantial holdin g notice to th e compan y or scheme are as follows: Class of securities 3. Changes in relevant interes t Particulars of each chan g e in, or chan g e in the nature of, a relevant interest of the substantial holder or an associate in votin g securities of the compan y or scheme, since the substantial holder was last required to g ive a substantial holdin g notice to the compan y or scheme are as follows: 4.Present relevant interest s Particulars of each relevant interest of the substantial holder in votin g securities after the chan g e are as follows: Mitsubishi UFJ Financial Group, Inc. 2,791,694 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 34,588 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 569,586 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 473,928 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 2,535,609 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 18/11/2021 27/05/2021 27/05/2021 22/11/2021 Not applicable HSBC Bank Australia Limited Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 569,586 National Custodian Services 34,588 Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 473,928 Citibank N A Hong Kong Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 2,535,609 Consideration given in relation to change Class and number of securities affected Person whose relevant interest changed Nature of change Holder of relevant interest Registered holder of securities Citicorp Nominees Pty Limited (Australia) Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. Fully Paid ordinary shares Person’s votes V oting power (%) Person’s votes V oting power (%) Present notice GWA Group Limited 055 964 380 Date of change Form 604 Corporations Act 2001 Section 671 B Notice of change of interests of substantial holde r 6.06% Previous notice Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 2,791,694 5.05% 16,068,873 Person's votes affected See annexure A to this notice 13,400,514 Person entitled to be registered as holder Nature of relevant interest Class and number of securities Person's votes Citibank N A Hong Kong Page 1 Mitsubishi UFJ Financial Group, Inc. 5,408,681 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 1,620,980 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 1,345,903 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 2,404 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 1,767 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 580,345 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 940 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 84,434 Fully paid ordinary shares Mitsubishi UFJ Financial Group, Inc. 618,014 Fully paid ordinary shares 5. Changes in association The persons who have become associates of, ceased to be associates of, or have chan g ed the nature of their association with, th e substantial holder in relation to votin g interests in the compan y or scheme are as follows 6. Addresse s The addresses of persons named in this form are as follows : Signature Dated 24 November 2021 A uthorised si g nator y Not applicable Not applicable Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. 580,345 1,620,980 Not applicable 940 Not applicable Not applicable Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 5,408,681 HSBC Custody Nominees (Australia) Limited Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. 1,767 Northern Trust Company Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. HSBC Custody Nominees (Australia) Limited Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. Not applicable Citicorp Nominees Pty Limited (Australia) Nature of association 618,014 Morgan Stanley Wealth Management Australia Pty discretionary client account Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. State Street Global Advisors (Australia) Limited Not applicable Relevant interest in securities that First Sentier Investors Holdings Pty Limited has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of 100% in First Sentier Investors Holdings Pty Limited. 1,345,903 Unknown Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. 84,434 2,404 HSBC Custody Nominees (Australia) Limited Relevant interest in securities that Morgan Stanley has a relevant interest in under section 608(3) of the Corporations Act as Mitsubishi UFJ Financial Group, Inc. has voting power of over 20% in Morgan Stanley. Morgan Stanley Australia Securities (Nominee) Pty Limited Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan Not applicable Not applicable Name Address Name and ACN/ARSN (if applicable) Page 2 This is annexure A of 158 pages referred to in Form 604, Notice of change of interest of substantial holder dated 24 November 2021 Authorised signatory Dated 24 November 2021 18/11/2021 Date of change Person whose relevant interest changed Consideration given in relation to change Person's votes affected 02/06/2021 Mitsubishi UFJ Financial Group, Inc. 235,695.41 79,236 Fully Paid ordinary shares 79,236 10/06/2021 Mitsubishi UFJ Financial Group, Inc. 27,617.77 9,820 Fully Paid ordinary shares 9,820 10/06/2021 Mitsubishi UFJ Financial Group, Inc. 9,176.86 3,263 Fully Paid ordinary shares 3,263 10/06/2021 Mitsubishi UFJ Financial Group, Inc. 18,851.52 6,703 Fully Paid ordinary shares 6,703 10/06/2021 Mitsubishi UFJ Financial Group, Inc. 273,736.52 97,332 Fully Paid ordinary shares 97,332 10/06/2021 Mitsubishi UFJ Financial Group, Inc. 119,406.07 42,457 Fully Paid ordinary shares 42,457 15/06/2021 Mitsubishi UFJ Financial Group, Inc. 15,770.76 5,513 Fully Paid ordinary shares 5,513 15/06/2021 Mitsubishi UFJ Financial Group, Inc. 49,248.95 17,216 Fully Paid ordinary shares 17,216 15/06/2021 Mitsubishi UFJ Financial Group, Inc. 34,814.11 12,170 Fully Paid ordinary shares 12,170 15/06/2021 Mitsubishi UFJ Financial Group, Inc. 211,490.72 73,931 Fully Paid ordinary shares 73,931 15/06/2021 Mitsubishi UFJ Financial Group, Inc. 581,925.20 203,791 Fully Paid ordinary shares 203,791 16/06/2021 Mitsubishi UFJ Financial Group, Inc. 44,995.66 15,512 Fully Paid ordinary shares 15,512 16/06/2021 Mitsubishi UFJ Financial Group, Inc. 371,753.71 128,160 Fully Paid ordinary shares 128,160 22/06/2021 Mitsubishi UFJ Financial Group, Inc. 19,855.46 7,066 Fully Paid ordinary shares 7,066 24/06/2021 Mitsubishi UFJ Financial Group, Inc. 316,893.36 115,213 Fully Paid ordinary shares 115,213 28/06/2021 Mitsubishi UFJ Financial Group, Inc. 240,255.29 91,397 Fully Paid ordinary shares 91,397 28/06/2021 Mitsubishi UFJ Financial Group, Inc. 498,563.21 181,712 Fully Paid ordinary shares 181,712 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 172,889.80 62,204 Fully Paid ordinary shares 62,204 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 265,474.39 95,515 Fully Paid ordinary shares 95,515 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 275,391.29 99,083 Fully Paid ordinary shares 99,083 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 282,865.10 101,772 Fully Paid ordinary shares 101,772 Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Class and number of securities affected Annexure A Nature of change Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Page 3 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 97,593.07 35,113 Fully Paid ordinary shares 35,113 02/07/2021 Mitsubishi UFJ Financial Group, Inc. 1,318,391.71 474,344 Fully Paid ordinary shares 474,344 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 3,503.14 1,253 Fully Paid ordinary shares 1,253 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 9,521.13 3,406 Fully Paid ordinary shares 3,406 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 9,876.15 3,533 Fully Paid ordinary shares 3,533 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 543,223.94 194,300 Fully Paid ordinary shares 194,300 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 6,203.88 2,219 Fully Paid ordinary shares 2,219 05/07/2021 Mitsubishi UFJ Financial Group, Inc. 208,777.24 74,686 Fully Paid ordinary shares 74,686 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 5,447.19 1,951 Fully Paid ordinary shares 1,951 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 119,419.42 42,772 Fully Paid ordinary shares 42,772 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 2,001.86 717 Fully Paid ordinary shares 717 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 310,674.22 111,273 Fully Paid ordinary shares 111,273 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 5,651.01 2,024 Fully Paid ordinary shares 2,024 06/07/2021 Mitsubishi UFJ Financial Group, Inc. 3,545.84 1,270 Fully Paid ordinary shares 1,270 07/07/2021 Mitsubishi UFJ Financial Group, Inc. 12,216.40 4,363 Fully Paid ordinary shares 4,363 07/07/2021 Mitsubishi UFJ Financial Group, Inc. 117,099.22 42,349 Fully Paid ordinary shares 42,349 07/07/2021 Mitsubishi UFJ Financial Group, Inc. 56,222.69 20,297 Fully Paid ordinary shares 20,297 09/07/2021 Mitsubishi UFJ Financial Group, Inc. 13,503.71 4,928 Fully Paid ordinary shares 4,928 09/07/2021 Mitsubishi UFJ Financial Group, Inc. 64,915.34 23,690 Fully Paid ordinary shares 23,690 09/07/2021 Mitsubishi UFJ Financial Group, Inc. 38,886.18 14,191 Fully Paid ordinary shares 14,191 21/07/2021 Mitsubishi UFJ Financial Group, Inc. 42,429.75 15,429 Fully Paid ordinary shares 15,429 06/08/2021 Mitsubishi UFJ Financial Group, Inc. 85,847.83 29,857 Fully Paid ordinary shares 29,857 06/08/2021 Mitsubishi UFJ Financial Group, Inc. 15,466.24 5,379 Fully Paid ordinary shares 5,379 06/08/2021 Mitsubishi UFJ Financial Group, Inc. 22,841.38 7,944 Fully Paid ordinary shares 7,944 16/08/2021 Mitsubishi UFJ Financial Group, Inc. 69,817.13 25,798 Fully Paid ordinary shares 25,798 18/08/2021 Mitsubishi UFJ Financial Group, Inc. 30,106.56 11,404 Fully Paid ordinary shares 11,404 20/08/2021 Mitsubishi UFJ Financial Group, Inc. 62,916.50 22,605 Fully Paid ordinary shares 22,605 Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Page 4 24/08/2021 Mitsubishi UFJ Financial Group, Inc. 27,768.74 10,010 Fully Paid ordinary shares 10,010 24/08/2021 Mitsubishi UFJ Financial Group, Inc. 61,152.26 22,044 Fully Paid ordinary shares 22,044 24/08/2021 Mitsubishi UFJ Financial Group, Inc. 30,970.05 11,164 Fully Paid ordinary shares 11,164 24/08/2021 Mitsubishi UFJ Financial Group, Inc. 53,731.54 19,369 Fully Paid ordinary shares 19,369 24/08/2021 Mitsubishi UFJ Financial Group, Inc. 13,132.59 4,734 Fully Paid ordinary shares 4,734 25/08/2021 Mitsubishi UFJ Financial Group, Inc. 191,048.94 68,916 Fully Paid ordinary shares 68,916 25/08/2021 Mitsubishi UFJ Financial Group, Inc. 377,265.93 136,089 Fully Paid ordinary shares 136,089 25/08/2021 Mitsubishi UFJ Financial Group, Inc. 331,477.50 119,572 Fully Paid ordinary shares 119,572 25/08/2021 Mitsubishi UFJ Financial Group, Inc. 171,316.42 61,798 Fully Paid ordinary shares 61,798 25/08/2021 Mitsubishi UFJ Financial Group, Inc. 81,023.09 29,227 Fully Paid ordinary shares 29,227 30/08/2021 Mitsubishi UFJ Financial Group, Inc. 260,292.98 92,450 Fully Paid ordinary shares 92,450 30/08/2021 Mitsubishi UFJ Financial Group, Inc. 138,863.48 49,393 Fully Paid ordinary shares 49,393 31/08/2021 Mitsubishi UFJ Financial Group, Inc. 80,869.39 28,773 Fully Paid ordinary shares 28,773 06/09/2021 Mitsubishi UFJ Financial Group, Inc. 311,302.43 111,678 Fully Paid ordinary shares 111,678 08/09/2021 Mitsubishi UFJ Financial Group, Inc. 57,522.96 21,245 Fully Paid ordinary shares 21,245 14/09/2021 Mitsubishi UFJ Financial Group, Inc. 242,420.44 91,026 Fully Paid ordinary shares 91,026 15/09/2021 Mitsubishi UFJ Financial Group, Inc. 30,592.66 11,501 Fully Paid ordinary shares 11,501 21/09/2021 Mitsubishi UFJ Financial Group, Inc. 19,042.98 7,381 Fully Paid ordinary shares 7,381 22/09/2021 Mitsubishi UFJ Financial Group, Inc. 125,527.58 48,252 Fully Paid ordinary shares 48,252 22/09/2021 Mitsubishi UFJ Financial Group, Inc. 26,485.87 10,181 Fully Paid ordinary shares 10,181 22/09/2021 Mitsubishi UFJ Financial Group, Inc. 9,628.15 3,701 Fully Paid ordinary shares 3,701 24/09/2021 Mitsubishi UFJ Financial Group, Inc. 53,942.13 20,263 Fully Paid ordinary shares 20,263 29/09/2021 Mitsubishi UFJ Financial Group, Inc. 36,595.68 13,862 Fully Paid ordinary shares 13,862 01/10/2021 Mitsubishi UFJ Financial Group, Inc. 321,007.87 117,306 Fully Paid ordinary shares 117,306 21/10/2021 Mitsubishi UFJ Financial Group, Inc. 862,023.95 320,455 Fully Paid ordinary shares 320,455 25/10/2021 Mitsubishi UFJ Financial Group, Inc. 92,305.00 34,588 Fully Paid ordinary shares 34,588 04/11/2021 Mitsubishi UFJ Financial Group, Inc. 236,896.51 85,966 Fully Paid ordinary shares 85,966 Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Sale of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Page 5 04/11/2021 Mitsubishi UFJ Financial Group, Inc. 24,619.42 8,934 Fully Paid ordinary shares 8,934 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier Investors Holdings Pt y Limite d 33,043.60 11,991 Fully Paid ordinary shares 11,991 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.60 40 Fully Paid ordinary shares 40 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127.60 44 Fully Paid ordinary shares 44 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 177.51 61 Fully Paid ordinary shares 61 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 208.74 71 Fully Paid ordinary shares 71 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 302.64 104 Fully Paid ordinary shares 104 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 350.40 120 Fully Paid ordinary shares 120 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 375.39 129 Fully Paid ordinary shares 129 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.42 156 Fully Paid ordinary shares 156 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 469.85 159 Fully Paid ordinary shares 159 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 477.90 162 Fully Paid ordinary shares 162 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 567.42 193 Fully Paid ordinary shares 193 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 614.25 210 Fully Paid ordinary shares 210 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 615.07 211 Fully Paid ordinary shares 211 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642.01 218 Fully Paid ordinary shares 218 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 750.08 256 Fully Paid ordinary shares 256 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 938.63 322 Fully Paid ordinary shares 322 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 973.61 334 Fully Paid ordinary shares 334 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,020.70 346 Fully Paid ordinary shares 346 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,065.60 360 Fully Paid ordinary shares 360 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,239.39 423 Fully Paid ordinary shares 423 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,321.43 451 Fully Paid ordinary shares 451 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,424.31 482 Fully Paid ordinary shares 482 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,519.98 517 Fully Paid ordinary shares 517 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,529.46 522 Fully Paid ordinary shares 522 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,606.00 550 Fully Paid ordinary shares 550 Purchase of securities by an entity controlled by First Sentier Investors Holdings Pty Limited Page 6 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,950.98 667 Fully Paid ordinary shares 667 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,060.37 702 Fully Paid ordinary shares 702 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,079.17 706 Fully Paid ordinary shares 706 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,124.65 719 Fully Paid ordinary shares 719 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,146.20 735 Fully Paid ordinary shares 735 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,186.25 750 Fully Paid ordinary shares 750 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,301.00 780 Fully Paid ordinary shares 780 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,364.00 800 Fully Paid ordinary shares 800 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,544.80 873 Fully Paid ordinary shares 873 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,556.45 874 Fully Paid ordinary shares 874 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,634.07 899 Fully Paid ordinary shares 899 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,790.70 946 Fully Paid ordinary shares 946 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,240.24 1,104 Fully Paid ordinary shares 1,104 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,302.11 1,127 Fully Paid ordinary shares 1,127 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,395.30 1,149 Fully Paid ordinary shares 1,149 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,875.52 1,664 Fully Paid ordinary shares 1,664 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,938.77 1,677 Fully Paid ordinary shares 1,677 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,559.68 1,904 Fully Paid ordinary shares 1,904 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,374.80 2,873 Fully Paid ordinary shares 2,873 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,519.27 2,883 Fully Paid ordinary shares 2,883 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,930.09 4,413 Fully Paid ordinary shares 4,413 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.44 8 Fully Paid ordinary shares 8 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874.68 296 Fully Paid ordinary shares 296 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 942.65 319 Fully Paid ordinary shares 319 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 949.32 324 Fully Paid ordinary shares 324 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 985.30 334 Fully Paid ordinary shares 334 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.45 365 Fully Paid ordinary shares 365 Page 7 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,129.67 381 Fully Paid ordinary shares 381 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,628.00 550 Fully Paid ordinary shares 550 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,770.00 600 Fully Paid ordinary shares 600 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,790.56 608 Fully Paid ordinary shares 608 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,085.06 708 Fully Paid ordinary shares 708 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,086.23 706 Fully Paid ordinary shares 706 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,157.96 734 Fully Paid ordinary shares 734 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,233.15 757 Fully Paid ordinary shares 757 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,475.05 839 Fully Paid ordinary shares 839 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,721.56 921 Fully Paid ordinary shares 921 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,784.14 939 Fully Paid ordinary shares 939 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,807.70 955 Fully Paid ordinary shares 955 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,942.06 999 Fully Paid ordinary shares 999 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,803.96 10,172 Fully Paid ordinary shares 10,172 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,649.81 20,017 Fully Paid ordinary shares 20,017 25/05/2021 Mitsubishi UFJ Financial Group, Inc. Transfer In by an entity controlled by Morgan Stanley N/A 577 Fully Paid ordinary shares 577 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.46 9 Fully Paid ordinary shares 9 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.72 38 Fully Paid ordinary shares 38 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 189.15 65 Fully Paid ordinary shares 65 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.61 154 Fully Paid ordinary shares 154 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.02 236 Fully Paid ordinary shares 236 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 932.20 316 Fully Paid ordinary shares 316 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,030.08 348 Fully Paid ordinary shares 348 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,074.48 363 Fully Paid ordinary shares 363 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,082.65 367 Fully Paid ordinary shares 367 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,097.69 374 Fully Paid ordinary shares 374 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,131.90 385 Fully Paid ordinary shares 385 Page 8 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,245.74 423 Fully Paid ordinary shares 423 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,398.15 478 Fully Paid ordinary shares 478 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,408.96 476 Fully Paid ordinary shares 476 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,905.42 647 Fully Paid ordinary shares 647 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,959.75 670 Fully Paid ordinary shares 670 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,010.69 677 Fully Paid ordinary shares 677 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,360.48 807 Fully Paid ordinary shares 807 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,369.08 1,144 Fully Paid ordinary shares 1,144 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,592.18 1,226 Fully Paid ordinary shares 1,226 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,639.40 1,240 Fully Paid ordinary shares 1,240 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,911.70 1,326 Fully Paid ordinary shares 1,326 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,073.78 1,388 Fully Paid ordinary shares 1,388 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,522.84 1,541 Fully Paid ordinary shares 1,541 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,765.37 2,309 Fully Paid ordinary shares 2,309 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,318.04 5,228 Fully Paid ordinary shares 5,228 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,835.09 12,913 Fully Paid ordinary shares 12,913 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.02 14 Fully Paid ordinary shares 14 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.00 225 Fully Paid ordinary shares 225 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,172.00 400 Fully Paid ordinary shares 400 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,221.30 414 Fully Paid ordinary shares 414 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,345.20 456 Fully Paid ordinary shares 456 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,479.65 505 Fully Paid ordinary shares 505 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,702.08 576 Fully Paid ordinary shares 576 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,835.06 621 Fully Paid ordinary shares 621 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,855.14 631 Fully Paid ordinary shares 631 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,916.88 652 Fully Paid ordinary shares 652 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,392.07 1,499 Fully Paid ordinary shares 1,499 Page 9 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,543.56 1,892 Fully Paid ordinary shares 1,892 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,325.20 4,856 Fully Paid ordinary shares 4,856 26/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,736.02 11,514 Fully Paid ordinary shares 11,514 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.86 2 Fully Paid ordinary shares 2 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.81 3 Fully Paid ordinary shares 3 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 186.56 64 Fully Paid ordinary shares 64 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 197.54 68 Fully Paid ordinary shares 68 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 384.78 132 Fully Paid ordinary shares 132 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.30 187 Fully Paid ordinary shares 187 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 709.06 242 Fully Paid ordinary shares 242 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 762.12 261 Fully Paid ordinary shares 261 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.80 273 Fully Paid ordinary shares 273 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 975.69 333 Fully Paid ordinary shares 333 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,060.66 362 Fully Paid ordinary shares 362 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,133.90 391 Fully Paid ordinary shares 391 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,402.93 478 Fully Paid ordinary shares 478 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,415.20 488 Fully Paid ordinary shares 488 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,437.54 494 Fully Paid ordinary shares 494 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,594.85 549 Fully Paid ordinary shares 549 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,807.11 621 Fully Paid ordinary shares 621 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,886.32 646 Fully Paid ordinary shares 646 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,891.84 649 Fully Paid ordinary shares 649 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,968.08 674 Fully Paid ordinary shares 674 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,081.96 713 Fully Paid ordinary shares 713 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,076.40 1,059 Fully Paid ordinary shares 1,059 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,528.00 1,200 Fully Paid ordinary shares 1,200 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,220.54 1,794 Fully Paid ordinary shares 1,794 Page 10 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,701.97 1,973 Fully Paid ordinary shares 1,973 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,368.12 2,532 Fully Paid ordinary shares 2,532 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,389.73 2,557 Fully Paid ordinary shares 2,557 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,376.66 3,572 Fully Paid ordinary shares 3,572 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 33,503.77 11,593 Fully Paid ordinary shares 11,593 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,919.15 16,235 Fully Paid ordinary shares 16,235 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 112,337.19 38,871 Fully Paid ordinary shares 38,871 27/05/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur iti es b y an entity controlled by Morgan Stanley 2.94 1 Fully Paid ordinary share 1 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29.10 10 Fully Paid ordinary shares 10 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.02 14 Fully Paid ordinary shares 14 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.20 20 Fully Paid ordinary shares 20 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61.53 21 Fully Paid ordinary shares 21 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61.95 21 Fully Paid ordinary shares 21 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.60 40 Fully Paid ordinary shares 40 27/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,951.16 3,076 Fully Paid ordinary shares 3,076 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34.68 12 Fully Paid ordinary shares 12 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.36 22 Fully Paid ordinary shares 22 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.25 46 Fully Paid ordinary shares 46 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.76 56 Fully Paid ordinary shares 56 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216.38 75 Fully Paid ordinary shares 75 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 292.74 102 Fully Paid ordinary shares 102 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.12 213 Fully Paid ordinary shares 213 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 630.72 219 Fully Paid ordinary shares 219 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 776.07 269 Fully Paid ordinary shares 269 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 784.72 272 Fully Paid ordinary shares 272 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 806.47 281 Fully Paid ordinary shares 281 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 813.57 282 Fully Paid ordinary shares 282 Page 11 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 866.58 303 Fully Paid ordinary shares 303 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 873.63 306 Fully Paid ordinary shares 306 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.18 313 Fully Paid ordinary shares 313 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 928.00 320 Fully Paid ordinary shares 320 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,144.25 398 Fully Paid ordinary shares 398 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,153.42 404 Fully Paid ordinary shares 404 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,186.37 417 Fully Paid ordinary shares 417 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,200.44 419 Fully Paid ordinary shares 419 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,243.41 434 Fully Paid ordinary shares 434 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,305.25 454 Fully Paid ordinary shares 454 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,429.64 499 Fully Paid ordinary shares 499 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.80 520 Fully Paid ordinary shares 520 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,518.45 530 Fully Paid ordinary shares 530 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,624.50 570 Fully Paid ordinary shares 570 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,813.55 633 Fully Paid ordinary shares 633 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,838.62 644 Fully Paid ordinary shares 644 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,011.87 701 Fully Paid ordinary shares 701 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,280.21 789 Fully Paid ordinary shares 789 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,330.44 812 Fully Paid ordinary shares 812 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,361.13 817 Fully Paid ordinary shares 817 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,368.08 828 Fully Paid ordinary shares 828 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,954.93 1,035 Fully Paid ordinary shares 1,035 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,998.63 1,054 Fully Paid ordinary shares 1,054 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,010.01 1,058 Fully Paid ordinary shares 1,058 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,081.40 1,085 Fully Paid ordinary shares 1,085 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,117.12 1,088 Fully Paid ordinary shares 1,088 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,123.81 1,098 Fully Paid ordinary shares 1,098 Page 12 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,243.28 1,136 Fully Paid ordinary shares 1,136 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,274.65 1,149 Fully Paid ordinary shares 1,149 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,317.76 1,152 Fully Paid ordinary shares 1,152 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,342.68 1,177 Fully Paid ordinary shares 1,177 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,445.99 1,207 Fully Paid ordinary shares 1,207 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,600.74 1,259 Fully Paid ordinary shares 1,259 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,629.34 1,269 Fully Paid ordinary shares 1,269 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,896.40 1,360 Fully Paid ordinary shares 1,360 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,918.84 1,356 Fully Paid ordinary shares 1,356 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,922.19 1,369 Fully Paid ordinary shares 1,369 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,939.84 1,368 Fully Paid ordinary shares 1,368 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,134.20 1,443 Fully Paid ordinary shares 1,443 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,443.89 1,562 Fully Paid ordinary shares 1,562 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,867.76 1,714 Fully Paid ordinary shares 1,714 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,149.45 1,810 Fully Paid ordinary shares 1,810 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,285.93 1,845 Fully Paid ordinary shares 1,845 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,621.05 1,945 Fully Paid ordinary shares 1,945 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,819.16 2,049 Fully Paid ordinary shares 2,049 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,515.45 2,637 Fully Paid ordinary shares 2,637 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,398.90 5,754 Fully Paid ordinary shares 5,754 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,235.00 7,100 Fully Paid ordinary shares 7,100 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44,631.00 15,660 Fully Paid ordinary shares 15,660 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.91 2 Fully Paid ordinary shares 2 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20.65 7 Fully Paid ordinary shares 7 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.52 8 Fully Paid ordinary shares 8 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.37 9 Fully Paid ordinary shares 9 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90.83 31 Fully Paid ordinary shares 31 Page 13 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 599.76 204 Fully Paid ordinary shares 204 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.14 231 Fully Paid ordinary shares 231 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 919.01 311 Fully Paid ordinary shares 311 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 995.41 338 Fully Paid ordinary shares 338 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,062.47 362 Fully Paid ordinary shares 362 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,147.59 391 Fully Paid ordinary shares 391 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,172.11 398 Fully Paid ordinary shares 398 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,722.85 587 Fully Paid ordinary shares 587 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,111.66 1,062 Fully Paid ordinary shares 1,062 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,242.45 1,101 Fully Paid ordinary shares 1,101 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,486.70 1,190 Fully Paid ordinary shares 1,190 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,047.52 2,064 Fully Paid ordinary shares 2,064 28/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,647.62 3,634 Fully Paid ordinary shares 3,634 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14.30 5 Fully Paid ordinary shares 5 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 160.72 56 Fully Paid ordinary shares 56 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.89 69 Fully Paid ordinary shares 69 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 342.72 119 Fully Paid ordinary shares 119 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 443.98 158 Fully Paid ordinary shares 158 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470.25 165 Fully Paid ordinary shares 165 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 484.19 169 Fully Paid ordinary shares 169 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.22 206 Fully Paid ordinary shares 206 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 599.27 207 Fully Paid ordinary shares 207 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 668.71 233 Fully Paid ordinary shares 233 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 697.41 243 Fully Paid ordinary shares 243 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 744.90 260 Fully Paid ordinary shares 260 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 803.42 278 Fully Paid ordinary shares 278 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 807.93 282 Fully Paid ordinary shares 282 Page 14 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 835.12 292 Fully Paid ordinary shares 292 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 923.20 320 Fully Paid ordinary shares 320 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 978.02 339 Fully Paid ordinary shares 339 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,196.79 417 Fully Paid ordinary shares 417 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,339.20 465 Fully Paid ordinary shares 465 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,427.50 500 Fully Paid ordinary shares 500 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,431.36 504 Fully Paid ordinary shares 504 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,615.81 563 Fully Paid ordinary shares 563 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,910.00 669 Fully Paid ordinary shares 669 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,568.65 895 Fully Paid ordinary shares 895 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,953.58 1,022 Fully Paid ordinary shares 1,022 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,066.92 1,422 Fully Paid ordinary shares 1,422 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,624.00 1,600 Fully Paid ordinary shares 1,600 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,890.24 1,698 Fully Paid ordinary shares 1,698 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,925.92 2,072 Fully Paid ordinary shares 2,072 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,256.85 2,165 Fully Paid ordinary shares 2,165 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,668.64 2,672 Fully Paid ordinary shares 2,672 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,026.15 3,145 Fully Paid ordinary shares 3,145 31/05/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,203.44 1,782 Fully Paid ordinary shares 1,782 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 468.18 162 Fully Paid ordinary shares 162 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 812.21 283 Fully Paid ordinary shares 283 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,189.44 413 Fully Paid ordinary shares 413 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34.68 12 Fully Paid ordinary shares 12 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34.68 12 Fully Paid ordinary shares 12 01/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,666.40 8,304 Fully Paid ordinary shares 8,304 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.90 4 Fully Paid ordinary shares 4 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 279.30 98 Fully Paid ordinary shares 98 Page 15 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 329.48 115 Fully Paid ordinary shares 115 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 444.60 156 Fully Paid ordinary shares 156 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 468.99 162 Fully Paid ordinary shares 162 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.24 172 Fully Paid ordinary shares 172 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.68 173 Fully Paid ordinary shares 173 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 550.38 185 Fully Paid ordinary shares 185 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 610.28 209 Fully Paid ordinary shares 209 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 675.05 230 Fully Paid ordinary shares 230 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 921.91 319 Fully Paid ordinary shares 319 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,066.78 373 Fully Paid ordinary shares 373 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,170.00 400 Fully Paid ordinary shares 400 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,170.55 410 Fully Paid ordinary shares 410 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,405.53 483 Fully Paid ordinary shares 483 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,771.74 612 Fully Paid ordinary shares 612 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,776.08 596 Fully Paid ordinary shares 596 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,946.88 676 Fully Paid ordinary shares 676 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,373.30 810 Fully Paid ordinary shares 810 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,454.08 839 Fully Paid ordinary shares 839 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,464.46 827 Fully Paid ordinary shares 827 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,249.96 1,113 Fully Paid ordinary shares 1,113 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,046.00 2,700 Fully Paid ordinary shares 2,700 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 492.48 171 Fully Paid ordinary shares 171 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 706.83 245 Fully Paid ordinary shares 245 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,157.98 748 Fully Paid ordinary shares 748 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,651.32 919 Fully Paid ordinary shares 919 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,919.18 1,714 Fully Paid ordinary shares 1,714 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,252.10 1,830 Fully Paid ordinary shares 1,830 Page 16 02/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,477.13 3,999 Fully Paid ordinary shares 3,999 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.81 2 Fully Paid ordinary shares 2 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.82 2 Fully Paid ordinary shares 2 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 479.22 163 Fully Paid ordinary shares 163 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 493.85 170 Fully Paid ordinary shares 170 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 523.09 181 Fully Paid ordinary shares 181 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 568.40 196 Fully Paid ordinary shares 196 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 599.27 207 Fully Paid ordinary shares 207 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,194.80 412 Fully Paid ordinary shares 412 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,088.74 724 Fully Paid ordinary shares 724 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,463.65 851 Fully Paid ordinary shares 851 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,988.57 1,027 Fully Paid ordinary shares 1,027 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,909.70 1,693 Fully Paid ordinary shares 1,693 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,632.80 2,632 Fully Paid ordinary shares 2,632 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.02 107 Fully Paid ordinary shares 107 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 507.11 177 Fully Paid ordinary shares 177 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 510.65 177 Fully Paid ordinary shares 177 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 790.63 275 Fully Paid ordinary shares 275 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,080.11 377 Fully Paid ordinary shares 377 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,814.67 629 Fully Paid ordinary shares 629 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,282.04 791 Fully Paid ordinary shares 791 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,797.38 973 Fully Paid ordinary shares 973 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,066.56 1,412 Fully Paid ordinary shares 1,412 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,488.00 2,600 Fully Paid ordinary shares 2,600 03/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,501.44 4,688 Fully Paid ordinary shares 4,688 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57.90 20 Fully Paid ordinary shares 20 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 222.53 77 Fully Paid ordinary shares 77 Page 17 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 421.94 146 Fully Paid ordinary shares 146 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 460.31 159 Fully Paid ordinary shares 159 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.19 177 Fully Paid ordinary shares 177 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 646.24 224 Fully Paid ordinary shares 224 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 738.88 257 Fully Paid ordinary shares 257 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,013.25 350 Fully Paid ordinary shares 350 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,193.57 413 Fully Paid ordinary shares 413 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,505.97 522 Fully Paid ordinary shares 522 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,480.87 854 Fully Paid ordinary shares 854 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,195.80 1,102 Fully Paid ordinary shares 1,102 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,340.84 1,156 Fully Paid ordinary shares 1,156 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,692.51 3,013 Fully Paid ordinary shares 3,013 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 467.68 158 Fully Paid ordinary shares 158 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 502.24 172 Fully Paid ordinary shares 172 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 549.05 189 Fully Paid ordinary shares 189 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.87 209 Fully Paid ordinary shares 209 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.76 212 Fully Paid ordinary shares 212 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 792.45 270 Fully Paid ordinary shares 270 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,264.38 425 Fully Paid ordinary shares 425 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,316.75 458 Fully Paid ordinary shares 458 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,328.33 445 Fully Paid ordinary shares 445 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,372.80 463 Fully Paid ordinary shares 463 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,434.51 483 Fully Paid ordinary shares 483 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,553.70 533 Fully Paid ordinary shares 533 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,864.52 981 Fully Paid ordinary shares 981 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,600.36 1,233 Fully Paid ordinary shares 1,233 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,644.38 1,225 Fully Paid ordinary shares 1,225 Page 18 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,446.00 1,520 Fully Paid ordinary shares 1,520 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,323.13 2,129 Fully Paid ordinary shares 2,129 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,577.12 2,222 Fully Paid ordinary shares 2,222 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,241.60 2,480 Fully Paid ordinary shares 2,480 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,066.80 3,790 Fully Paid ordinary shares 3,790 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,264.40 3,780 Fully Paid ordinary shares 3,780 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,014.94 4,703 Fully Paid ordinary shares 4,703 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,897.02 4,999 Fully Paid ordinary shares 4,999 04/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,340.61 5,577 Fully Paid ordinary shares 5,577 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84.25 29 Fully Paid ordinary shares 29 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 179.24 63 Fully Paid ordinary shares 63 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 184.32 64 Fully Paid ordinary shares 64 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 213.86 74 Fully Paid ordinary shares 74 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 253.21 89 Fully Paid ordinary shares 89 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 505.34 177 Fully Paid ordinary shares 177 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 525.81 181 Fully Paid ordinary shares 181 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 548.17 191 Fully Paid ordinary shares 191 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 576.00 200 Fully Paid ordinary shares 200 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.43 205 Fully Paid ordinary shares 205 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.17 221 Fully Paid ordinary shares 221 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 699.06 244 Fully Paid ordinary shares 244 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 743.68 256 Fully Paid ordinary shares 256 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 783.36 272 Fully Paid ordinary shares 272 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,383.80 483 Fully Paid ordinary shares 483 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,870.50 645 Fully Paid ordinary shares 645 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,896.18 663 Fully Paid ordinary shares 663 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,956.24 684 Fully Paid ordinary shares 684 Page 19 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,092.23 729 Fully Paid ordinary shares 729 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,996.40 2,104 Fully Paid ordinary shares 2,104 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,686.25 3,375 Fully Paid ordinary shares 3,375 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,906.40 3,416 Fully Paid ordinary shares 3,416 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,525.36 7,876 Fully Paid ordinary shares 7,876 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 301.60 104 Fully Paid ordinary shares 104 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 388.80 135 Fully Paid ordinary shares 135 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 468.18 162 Fully Paid ordinary shares 162 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 646.24 224 Fully Paid ordinary shares 224 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 688.49 237 Fully Paid ordinary shares 237 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 794.60 274 Fully Paid ordinary shares 274 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 845.34 292 Fully Paid ordinary shares 292 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 892.80 310 Fully Paid ordinary shares 310 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 893.20 308 Fully Paid ordinary shares 308 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 905.01 311 Fully Paid ordinary shares 311 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 972.36 333 Fully Paid ordinary shares 333 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,200.96 417 Fully Paid ordinary shares 417 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,491.84 504 Fully Paid ordinary shares 504 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,618.20 558 Fully Paid ordinary shares 558 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,713.84 592 Fully Paid ordinary shares 592 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,728.12 599 Fully Paid ordinary shares 599 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,834.86 636 Fully Paid ordinary shares 636 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,227.96 763 Fully Paid ordinary shares 763 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,235.59 763 Fully Paid ordinary shares 763 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,385.02 814 Fully Paid ordinary shares 814 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,863.99 991 Fully Paid ordinary shares 991 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,934.80 1,012 Fully Paid ordinary shares 1,012 Page 20 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,340.78 1,502 Fully Paid ordinary shares 1,502 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,117.12 2,124 Fully Paid ordinary shares 2,124 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,070.70 2,783 Fully Paid ordinary shares 2,783 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,358.56 3,216 Fully Paid ordinary shares 3,216 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,611.10 3,659 Fully Paid ordinary shares 3,659 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,906.50 5,485 Fully Paid ordinary shares 5,485 07/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,727.14 6,826 Fully Paid ordinary shares 6,826 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 294.84 104 Fully Paid ordinary shares 104 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.04 181 Fully Paid ordinary shares 181 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.36 198 Fully Paid ordinary shares 198 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 647.96 231 Fully Paid ordinary shares 231 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 877.97 313 Fully Paid ordinary shares 313 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.53 317 Fully Paid ordinary shares 317 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,289.27 458 Fully Paid ordinary shares 458 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,433.55 503 Fully Paid ordinary shares 503 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,757.15 622 Fully Paid ordinary shares 622 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,148.90 754 Fully Paid ordinary shares 754 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,822.40 1,008 Fully Paid ordinary shares 1,008 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,070.02 2,164 Fully Paid ordinary shares 2,164 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,304.00 3,680 Fully Paid ordinary shares 3,680 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,521.94 3,718 Fully Paid ordinary shares 3,718 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 596.16 207 Fully Paid ordinary shares 207 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,405.00 487 Fully Paid ordinary shares 487 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,514.36 524 Fully Paid ordinary shares 524 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,976.76 684 Fully Paid ordinary shares 684 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,340.84 1,156 Fully Paid ordinary shares 1,156 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,696.31 1,279 Fully Paid ordinary shares 1,279 Page 21 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,696.25 1,625 Fully Paid ordinary shares 1,625 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,099.84 2,118 Fully Paid ordinary shares 2,118 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,242.28 2,852 Fully Paid ordinary shares 2,852 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,934.08 4,491 Fully Paid ordinary shares 4,491 08/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,435.37 6,033 Fully Paid ordinary shares 6,033 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 525.42 189 Fully Paid ordinary shares 189 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 555.81 194 Fully Paid ordinary shares 194 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,235.76 16,516 Fully Paid ordinary shares 16,516 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28.50 10 Fully Paid ordinary shares 10 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37.18 13 Fully Paid ordinary shares 13 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334.08 116 Fully Paid ordinary shares 116 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,030.66 361 Fully Paid ordinary shares 361 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,136.52 396 Fully Paid ordinary shares 396 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,280.84 451 Fully Paid ordinary shares 451 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,343.16 468 Fully Paid ordinary shares 468 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,543.88 537 Fully Paid ordinary shares 537 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,598.89 562 Fully Paid ordinary shares 562 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,739.06 607 Fully Paid ordinary shares 607 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,857.79 653 Fully Paid ordinary shares 653 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,038.47 714 Fully Paid ordinary shares 714 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,756.13 962 Fully Paid ordinary shares 962 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,058.38 1,075 Fully Paid ordinary shares 1,075 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.13 1,103 Fully Paid ordinary shares 1,103 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,824.82 1,687 Fully Paid ordinary shares 1,687 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,620.44 4,056 Fully Paid ordinary shares 4,056 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,300.00 5,000 Fully Paid ordinary shares 5,000 09/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,481.60 8,560 Fully Paid ordinary shares 8,560 Page 22 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.75 50 Fully Paid ordinary shares 50 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 323.18 113 Fully Paid ordinary shares 113 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 524.40 184 Fully Paid ordinary shares 184 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 594.31 206 Fully Paid ordinary shares 206 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 780.78 273 Fully Paid ordinary shares 273 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,243.27 437 Fully Paid ordinary shares 437 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,846.00 650 Fully Paid ordinary shares 650 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,152.72 758 Fully Paid ordinary shares 758 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,562.56 1,237 Fully Paid ordinary shares 1,237 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,874.56 1,343 Fully Paid ordinary shares 1,343 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,022.12 2,451 Fully Paid ordinary shares 2,451 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,745.02 3,718 Fully Paid ordinary shares 3,718 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,917.52 3,824 Fully Paid ordinary shares 3,824 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,573.85 4,061 Fully Paid ordinary shares 4,061 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,747.38 6,173 Fully Paid ordinary shares 6,173 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,542.93 11,339 Fully Paid ordinary shares 11,339 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 33,906.18 11,814 Fully Paid ordinary shares 11,814 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,956.16 15,957 Fully Paid ordinary shares 15,957 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,721.51 17,673 Fully Paid ordinary shares 17,673 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28.30 10 Fully Paid ordinary shares 10 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153.90 54 Fully Paid ordinary shares 54 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 249.65 89 Fully Paid ordinary shares 89 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 633.38 225 Fully Paid ordinary shares 225 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 783.99 279 Fully Paid ordinary shares 279 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.91 411 Fully Paid ordinary shares 411 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,246.76 439 Fully Paid ordinary shares 439 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,433.55 503 Fully Paid ordinary shares 503 Page 23 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,652.72 584 Fully Paid ordinary shares 584 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,834.25 647 Fully Paid ordinary shares 647 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,211.98 783 Fully Paid ordinary shares 783 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,712.05 1,314 Fully Paid ordinary shares 1,314 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,869.78 1,365 Fully Paid ordinary shares 1,365 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,609.32 1,623 Fully Paid ordinary shares 1,623 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,856.04 1,722 Fully Paid ordinary shares 1,722 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,243.46 1,866 Fully Paid ordinary shares 1,866 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,614.62 1,991 Fully Paid ordinary shares 1,991 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,156.06 2,183 Fully Paid ordinary shares 2,183 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,959.76 2,468 Fully Paid ordinary shares 2,468 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,145.20 2,909 Fully Paid ordinary shares 2,909 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,080.00 3,600 Fully Paid ordinary shares 3,600 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,899.60 4,607 Fully Paid ordinary shares 4,607 10/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,492.30 4,793 Fully Paid ordinary shares 4,793 11/06/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.90 1 Fully Paid ordinary share 1 11/06/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.90 1 Fully Paid ordinary share 1 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.55 3 Fully Paid ordinary shares 3 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52.20 18 Fully Paid ordinary shares 18 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 485.03 169 Fully Paid ordinary shares 169 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 975.13 338 Fully Paid ordinary shares 338 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,431.27 491 Fully Paid ordinary shares 491 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,855.38 642 Fully Paid ordinary shares 642 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,932.24 664 Fully Paid ordinary shares 664 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,963.30 677 Fully Paid ordinary shares 677 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,889.21 998 Fully Paid ordinary shares 998 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,940.60 1,014 Fully Paid ordinary shares 1,014 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,457.74 1,209 Fully Paid ordinary shares 1,209 Page 24 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,954.24 1,373 Fully Paid ordinary shares 1,373 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,403.87 1,857 Fully Paid ordinary shares 1,857 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,460.83 5,313 Fully Paid ordinary shares 5,313 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,092.10 5,549 Fully Paid ordinary shares 5,549 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,844.80 8,912 Fully Paid ordinary shares 8,912 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,692.60 9,860 Fully Paid ordinary shares 9,860 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,291.50 11,135 Fully Paid ordinary shares 11,135 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,266.50 13,885 Fully Paid ordinary shares 13,885 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196,057.40 67,606 Fully Paid ordinary shares 67,606 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,870,407.39 646,082 Fully Paid ordinary shares 646,082 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74.36 26 Fully Paid ordinary shares 26 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 483.34 169 Fully Paid ordinary shares 169 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 489.59 173 Fully Paid ordinary shares 173 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 546.98 195 Fully Paid ordinary shares 195 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 584.48 208 Fully Paid ordinary shares 208 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 595.35 210 Fully Paid ordinary shares 210 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.98 239 Fully Paid ordinary shares 239 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 676.37 239 Fully Paid ordinary shares 239 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 701.93 245 Fully Paid ordinary shares 245 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 717.50 250 Fully Paid ordinary shares 250 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 935.22 327 Fully Paid ordinary shares 327 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 995.46 353 Fully Paid ordinary shares 353 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,190.54 417 Fully Paid ordinary shares 417 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,247.05 443 Fully Paid ordinary shares 443 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,413.60 496 Fully Paid ordinary shares 496 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,801.20 632 Fully Paid ordinary shares 632 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,161.24 761 Fully Paid ordinary shares 761 Page 25 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,459.59 857 Fully Paid ordinary shares 857 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,716.14 1,649 Fully Paid ordinary shares 1,649 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,285.30 2,190 Fully Paid ordinary shares 2,190 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,921.89 2,433 Fully Paid ordinary shares 2,433 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,380.13 2,567 Fully Paid ordinary shares 2,567 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,454.30 4,005 Fully Paid ordinary shares 4,005 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,901.21 4,154 Fully Paid ordinary shares 4,154 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,161.72 4,602 Fully Paid ordinary shares 4,602 11/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,294.22 25,977 Fully Paid ordinary shares 25,977 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.88 39 Fully Paid ordinary shares 39 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 706.25 239 Fully Paid ordinary shares 239 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,469.10 498 Fully Paid ordinary shares 498 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,429.44 832 Fully Paid ordinary shares 832 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,204.50 1,105 Fully Paid ordinary shares 1,105 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,936.96 1,367 Fully Paid ordinary shares 1,367 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,152.45 1,410 Fully Paid ordinary shares 1,410 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,563.96 1,563 Fully Paid ordinary shares 1,563 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,263.40 2,145 Fully Paid ordinary shares 2,145 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,356.84 2,177 Fully Paid ordinary shares 2,177 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,239.88 6,589 Fully Paid ordinary shares 6,589 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45.28 16 Fully Paid ordinary shares 16 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 314.60 110 Fully Paid ordinary shares 110 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.43 189 Fully Paid ordinary shares 189 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 572.22 198 Fully Paid ordinary shares 198 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 596.96 208 Fully Paid ordinary shares 208 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 714.42 252 Fully Paid ordinary shares 252 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 976.41 342 Fully Paid ordinary shares 342 Page 26 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,354.22 476 Fully Paid ordinary shares 476 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,440.38 501 Fully Paid ordinary shares 501 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,840.32 648 Fully Paid ordinary shares 648 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,949.76 677 Fully Paid ordinary shares 677 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,067.13 719 Fully Paid ordinary shares 719 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,025.44 1,056 Fully Paid ordinary shares 1,056 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,890.25 1,365 Fully Paid ordinary shares 1,365 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,063.92 1,416 Fully Paid ordinary shares 1,416 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,253.34 1,482 Fully Paid ordinary shares 1,482 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,853.42 1,697 Fully Paid ordinary shares 1,697 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,444.71 5,033 Fully Paid ordinary shares 5,033 15/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,549.52 10,296 Fully Paid ordinary shares 10,296 16/06/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.88 1 Fully Paid ordinary share 1 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.02 22 Fully Paid ordinary shares 22 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176.90 61 Fully Paid ordinary shares 61 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 426.30 147 Fully Paid ordinary shares 147 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 517.73 177 Fully Paid ordinary shares 177 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.13 225 Fully Paid ordinary shares 225 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 804.54 276 Fully Paid ordinary shares 276 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,352.56 464 Fully Paid ordinary shares 464 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,357.76 469 Fully Paid ordinary shares 469 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,762.74 611 Fully Paid ordinary shares 611 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,817.55 630 Fully Paid ordinary shares 630 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,132.02 739 Fully Paid ordinary shares 739 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,202.18 762 Fully Paid ordinary shares 762 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,355.84 818 Fully Paid ordinary shares 818 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,384.34 811 Fully Paid ordinary shares 811 Page 27 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,627.44 1,253 Fully Paid ordinary shares 1,253 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,688.23 1,274 Fully Paid ordinary shares 1,274 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,210.08 1,432 Fully Paid ordinary shares 1,432 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,454.76 2,553 Fully Paid ordinary shares 2,553 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,403.20 3,265 Fully Paid ordinary shares 3,265 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,915.52 5,179 Fully Paid ordinary shares 5,179 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519,804.00 180,000 Fully Paid ordinary shares 180,000 16/06/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.90 1 Fully Paid ordinary share 1 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 165.30 57 Fully Paid ordinary shares 57 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 437.90 151 Fully Paid ordinary shares 151 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.88 226 Fully Paid ordinary shares 226 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 836.61 287 Fully Paid ordinary shares 287 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,766.37 607 Fully Paid ordinary shares 607 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,821.20 628 Fully Paid ordinary shares 628 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,219.20 760 Fully Paid ordinary shares 760 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,240.70 770 Fully Paid ordinary shares 770 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,858.52 984 Fully Paid ordinary shares 984 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,658.50 2,300 Fully Paid ordinary shares 2,300 16/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,844.80 8,912 Fully Paid ordinary shares 8,912 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,615.37 909 Fully Paid ordinary shares 909 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,755.06 969 Fully Paid ordinary shares 969 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62.59 22 Fully Paid ordinary shares 22 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.36 32 Fully Paid ordinary shares 32 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 487.05 170 Fully Paid ordinary shares 170 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 676.64 237 Fully Paid ordinary shares 237 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 979.83 342 Fully Paid ordinary shares 342 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 999.25 350 Fully Paid ordinary shares 350 Page 28 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,516.73 535 Fully Paid ordinary shares 535 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,985.16 699 Fully Paid ordinary shares 699 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,258.93 794 Fully Paid ordinary shares 794 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,092.44 1,441 Fully Paid ordinary shares 1,441 17/06/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.97 1 Fully Paid ordinary share 1 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 323.57 111 Fully Paid ordinary shares 111 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 350.46 119 Fully Paid ordinary shares 119 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.04 124 Fully Paid ordinary shares 124 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 462.15 158 Fully Paid ordinary shares 158 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 676.87 233 Fully Paid ordinary shares 233 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 786.03 266 Fully Paid ordinary shares 266 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.84 319 Fully Paid ordinary shares 319 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 957.42 324 Fully Paid ordinary shares 324 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 979.76 331 Fully Paid ordinary shares 331 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,000.35 342 Fully Paid ordinary shares 342 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,065.06 366 Fully Paid ordinary shares 366 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.22 373 Fully Paid ordinary shares 373 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,194.80 412 Fully Paid ordinary shares 412 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.86 404 Fully Paid ordinary shares 404 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,201.76 406 Fully Paid ordinary shares 406 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,236.05 419 Fully Paid ordinary shares 419 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,242.32 424 Fully Paid ordinary shares 424 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,332.78 458 Fully Paid ordinary shares 458 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,385.32 472 Fully Paid ordinary shares 472 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,926.03 654 Fully Paid ordinary shares 654 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,970.60 668 Fully Paid ordinary shares 668 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,062.59 698 Fully Paid ordinary shares 698 Page 29 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,085.06 708 Fully Paid ordinary shares 708 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,190.30 745 Fully Paid ordinary shares 745 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,305.91 787 Fully Paid ordinary shares 787 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,452.41 837 Fully Paid ordinary shares 837 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,473.24 847 Fully Paid ordinary shares 847 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,859.60 971 Fully Paid ordinary shares 971 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,993.00 1,025 Fully Paid ordinary shares 1,025 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,044.40 1,032 Fully Paid ordinary shares 1,032 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,416.38 1,166 Fully Paid ordinary shares 1,166 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,883.60 1,330 Fully Paid ordinary shares 1,330 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,958.49 1,678 Fully Paid ordinary shares 1,678 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,793.80 1,964 Fully Paid ordinary shares 1,964 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,377.28 2,184 Fully Paid ordinary shares 2,184 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,018.32 2,746 Fully Paid ordinary shares 2,746 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,209.95 3,461 Fully Paid ordinary shares 3,461 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,055.12 3,786 Fully Paid ordinary shares 3,786 17/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,661.40 4,292 Fully Paid ordinary shares 4,292 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,659.91 938 Fully Paid ordinary shares 938 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,010.89 2,819 Fully Paid ordinary shares 2,819 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,700.48 3,808 Fully Paid ordinary shares 3,808 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,540.96 (USD) 3,808 Fully Paid ordinary shares 3,808 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.49 3 Fully Paid ordinary shares 3 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.24 11 Fully Paid ordinary shares 11 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57.10 20 Fully Paid ordinary shares 20 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 245.10 86 Fully Paid ordinary shares 86 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 520.72 184 Fully Paid ordinary shares 184 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 546.26 191 Fully Paid ordinary shares 191 Page 30 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 566.82 201 Fully Paid ordinary shares 201 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.64 208 Fully Paid ordinary shares 208 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 601.02 212 Fully Paid ordinary shares 212 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 799.45 281 Fully Paid ordinary shares 281 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 806.55 283 Fully Paid ordinary shares 283 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,446.13 511 Fully Paid ordinary shares 511 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,798.35 631 Fully Paid ordinary shares 631 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,837.48 647 Fully Paid ordinary shares 647 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,878.63 665 Fully Paid ordinary shares 665 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,879.22 1,021 Fully Paid ordinary shares 1,021 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,273.65 1,165 Fully Paid ordinary shares 1,165 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,119.44 2,864 Fully Paid ordinary shares 2,864 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,880.68 3,127 Fully Paid ordinary shares 3,127 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,993.34 5,298 Fully Paid ordinary shares 5,298 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,417.46 7,266 Fully Paid ordinary shares 7,266 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 698.17 242 Fully Paid ordinary shares 242 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 759.51 261 Fully Paid ordinary shares 261 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 887.55 305 Fully Paid ordinary shares 305 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,340.96 464 Fully Paid ordinary shares 464 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,355.84 818 Fully Paid ordinary shares 818 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,440.00 3,600 Fully Paid ordinary shares 3,600 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,604.48 8,196 Fully Paid ordinary shares 8,196 18/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,408.00 8,475 Fully Paid ordinary shares 8,475 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,882.20 676 Fully Paid ordinary shares 676 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,334.18 1,202 Fully Paid ordinary shares 1,202 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107.25 39 Fully Paid ordinary shares 39 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116.76 42 Fully Paid ordinary shares 42 Page 31 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 322.34 117 Fully Paid ordinary shares 117 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.75 125 Fully Paid ordinary shares 125 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 454.28 164 Fully Paid ordinary shares 164 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 700.81 253 Fully Paid ordinary shares 253 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 804.46 292 Fully Paid ordinary shares 292 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 865.07 314 Fully Paid ordinary shares 314 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 963.96 348 Fully Paid ordinary shares 348 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 968.48 349 Fully Paid ordinary shares 349 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 978.81 354 Fully Paid ordinary shares 354 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,214.40 440 Fully Paid ordinary shares 440 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,285.28 464 Fully Paid ordinary shares 464 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,043.34 739 Fully Paid ordinary shares 739 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,326.68 843 Fully Paid ordinary shares 843 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,333.78 841 Fully Paid ordinary shares 841 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,344.72 848 Fully Paid ordinary shares 848 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,590.81 937 Fully Paid ordinary shares 937 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,749.37 2,441 Fully Paid ordinary shares 2,441 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,658.75 2,785 Fully Paid ordinary shares 2,785 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,577.00 6,028 Fully Paid ordinary shares 6,028 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,891.25 17,415 Fully Paid ordinary shares 17,415 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 72,463.80 26,255 Fully Paid ordinary shares 26,255 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216,021.22 77,986 Fully Paid ordinary shares 77,986 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17.28 6 Fully Paid ordinary shares 6 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 318.57 111 Fully Paid ordinary shares 111 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.10 179 Fully Paid ordinary shares 179 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.28 242 Fully Paid ordinary shares 242 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.36 264 Fully Paid ordinary shares 264 Page 32 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,065.90 374 Fully Paid ordinary shares 374 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,300.50 450 Fully Paid ordinary shares 450 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,034.83 709 Fully Paid ordinary shares 709 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,576.40 904 Fully Paid ordinary shares 904 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,467.52 1,204 Fully Paid ordinary shares 1,204 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,407.68 1,552 Fully Paid ordinary shares 1,552 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,651.92 1,638 Fully Paid ordinary shares 1,638 21/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,047.09 2,107 Fully Paid ordinary shares 2,107 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,053.54 743 Fully Paid ordinary shares 743 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,867.97 1,762 Fully Paid ordinary shares 1,762 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.75 5 Fully Paid ordinary shares 5 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.18 7 Fully Paid ordinary shares 7 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.20 40 Fully Paid ordinary shares 40 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 143.00 52 Fully Paid ordinary shares 52 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 168.06 61 Fully Paid ordinary shares 61 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 498.66 181 Fully Paid ordinary shares 181 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 612.14 223 Fully Paid ordinary shares 223 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.24 224 Fully Paid ordinary shares 224 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 926.75 337 Fully Paid ordinary shares 337 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,005.58 367 Fully Paid ordinary shares 367 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,018.43 367 Fully Paid ordinary shares 367 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,124.04 408 Fully Paid ordinary shares 408 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,355.94 486 Fully Paid ordinary shares 486 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,437.26 517 Fully Paid ordinary shares 517 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,670.55 602 Fully Paid ordinary shares 602 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,049.52 748 Fully Paid ordinary shares 748 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,162.68 785 Fully Paid ordinary shares 785 Page 33 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,352.47 857 Fully Paid ordinary shares 857 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,646.11 957 Fully Paid ordinary shares 957 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,263.32 1,907 Fully Paid ordinary shares 1,907 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,669.79 2,058 Fully Paid ordinary shares 2,058 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,066.36 2,214 Fully Paid ordinary shares 2,214 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,447.62 3,813 Fully Paid ordinary shares 3,813 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,957.76 5,824 Fully Paid ordinary shares 5,824 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.48 3 Fully Paid ordinary shares 3 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31.24 11 Fully Paid ordinary shares 11 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.85 21 Fully Paid ordinary shares 21 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149.99 53 Fully Paid ordinary shares 53 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 152.28 54 Fully Paid ordinary shares 54 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 178.29 63 Fully Paid ordinary shares 63 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 179.55 63 Fully Paid ordinary shares 63 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 192.44 68 Fully Paid ordinary shares 68 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.10 86 Fully Paid ordinary shares 86 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 372.70 131 Fully Paid ordinary shares 131 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 414.54 147 Fully Paid ordinary shares 147 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 446.79 159 Fully Paid ordinary shares 159 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 476.28 168 Fully Paid ordinary shares 168 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.90 230 Fully Paid ordinary shares 230 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,103.70 390 Fully Paid ordinary shares 390 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,107.60 390 Fully Paid ordinary shares 390 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,579.20 560 Fully Paid ordinary shares 560 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,924.40 680 Fully Paid ordinary shares 680 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,174.45 767 Fully Paid ordinary shares 767 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,899.06 1,019 Fully Paid ordinary shares 1,019 Page 34 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,285.98 1,155 Fully Paid ordinary shares 1,155 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,321.41 1,527 Fully Paid ordinary shares 1,527 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,521.83 1,595 Fully Paid ordinary shares 1,595 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,728.60 1,665 Fully Paid ordinary shares 1,665 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,588.48 2,672 Fully Paid ordinary shares 2,672 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,764.56 2,734 Fully Paid ordinary shares 2,734 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,656.97 3,059 Fully Paid ordinary shares 3,059 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,926.20 3,132 Fully Paid ordinary shares 3,132 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,789.39 5,619 Fully Paid ordinary shares 5,619 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,241.78 8,566 Fully Paid ordinary shares 8,566 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 277.92 100 Fully Paid ordinary shares 100 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 283.48 102 Fully Paid ordinary shares 102 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 453.01 163 Fully Paid ordinary shares 163 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.46 170 Fully Paid ordinary shares 170 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 522.49 188 Fully Paid ordinary shares 188 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 575.29 207 Fully Paid ordinary shares 207 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 616.98 222 Fully Paid ordinary shares 222 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 730.93 263 Fully Paid ordinary shares 263 22/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,029.33 1,090 Fully Paid ordinary shares 1,090 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.70 12 Fully Paid ordinary shares 12 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.70 45 Fully Paid ordinary shares 45 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 508.64 187 Fully Paid ordinary shares 187 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519.68 195 Fully Paid ordinary shares 195 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 554.90 209 Fully Paid ordinary shares 209 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 582.06 218 Fully Paid ordinary shares 218 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 652.94 237 Fully Paid ordinary shares 237 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.31 253 Fully Paid ordinary shares 253 Page 35 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 691.05 255 Fully Paid ordinary shares 255 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 731.68 272 Fully Paid ordinary shares 272 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 763.20 288 Fully Paid ordinary shares 288 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.08 289 Fully Paid ordinary shares 289 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 825.68 303 Fully Paid ordinary shares 303 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 882.75 321 Fully Paid ordinary shares 321 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,042.72 392 Fully Paid ordinary shares 392 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,109.70 405 Fully Paid ordinary shares 405 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,113.55 421 Fully Paid ordinary shares 421 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,166.40 432 Fully Paid ordinary shares 432 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,343.93 495 Fully Paid ordinary shares 495 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,363.67 506 Fully Paid ordinary shares 506 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,401.64 523 Fully Paid ordinary shares 523 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,401.82 527 Fully Paid ordinary shares 527 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,529.91 573 Fully Paid ordinary shares 573 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,566.56 577 Fully Paid ordinary shares 577 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,724.80 640 Fully Paid ordinary shares 640 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,773.54 668 Fully Paid ordinary shares 668 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,945.79 722 Fully Paid ordinary shares 722 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,095.51 779 Fully Paid ordinary shares 779 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,183.60 824 Fully Paid ordinary shares 824 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,867.58 1,074 Fully Paid ordinary shares 1,074 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,480.86 1,294 Fully Paid ordinary shares 1,294 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,793.04 6,361 Fully Paid ordinary shares 6,361 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,458.88 6,992 Fully Paid ordinary shares 6,992 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,242.72 10,698 Fully Paid ordinary shares 10,698 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 693.35 245 Fully Paid ordinary shares 245 Page 36 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,188.63 423 Fully Paid ordinary shares 423 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,199.25 1,527 Fully Paid ordinary shares 1,527 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,274.36 1,911 Fully Paid ordinary shares 1,911 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,660.91 2,029 Fully Paid ordinary shares 2,029 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,022.40 2,508 Fully Paid ordinary shares 2,508 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,658.75 2,785 Fully Paid ordinary shares 2,785 23/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,531.54 3,802 Fully Paid ordinary shares 3,802 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.46 12 Fully Paid ordinary shares 12 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 130.10 49 Fully Paid ordinary shares 49 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164.75 63 Fully Paid ordinary shares 63 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 173.12 64 Fully Paid ordinary shares 64 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 394.93 146 Fully Paid ordinary shares 146 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 403.48 154 Fully Paid ordinary shares 154 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.50 196 Fully Paid ordinary shares 196 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 643.13 245 Fully Paid ordinary shares 245 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 745.20 276 Fully Paid ordinary shares 276 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 821.04 311 Fully Paid ordinary shares 311 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 828.36 312 Fully Paid ordinary shares 312 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 999.00 370 Fully Paid ordinary shares 370 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,017.90 377 Fully Paid ordinary shares 377 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,024.83 386 Fully Paid ordinary shares 386 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,026.76 386 Fully Paid ordinary shares 386 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,110.88 424 Fully Paid ordinary shares 424 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,211.36 452 Fully Paid ordinary shares 452 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,221.30 460 Fully Paid ordinary shares 460 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,272.37 473 Fully Paid ordinary shares 473 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,314.23 495 Fully Paid ordinary shares 495 Page 37 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,430.88 528 Fully Paid ordinary shares 528 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,449.25 550 Fully Paid ordinary shares 550 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,479.60 548 Fully Paid ordinary shares 548 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,566.74 589 Fully Paid ordinary shares 589 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,747.68 662 Fully Paid ordinary shares 662 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,831.62 686 Fully Paid ordinary shares 686 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,897.20 720 Fully Paid ordinary shares 720 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,003.40 756 Fully Paid ordinary shares 756 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,030.50 775 Fully Paid ordinary shares 775 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,056.68 788 Fully Paid ordinary shares 788 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,150.55 810 Fully Paid ordinary shares 810 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,242.96 848 Fully Paid ordinary shares 848 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,285.28 864 Fully Paid ordinary shares 864 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,341.59 877 Fully Paid ordinary shares 877 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,402.17 893 Fully Paid ordinary shares 893 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,405.76 913 Fully Paid ordinary shares 913 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,554.13 973 Fully Paid ordinary shares 973 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,662.66 1,001 Fully Paid ordinary shares 1,001 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,887.24 1,102 Fully Paid ordinary shares 1,102 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,149.52 1,193 Fully Paid ordinary shares 1,193 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,434.78 1,306 Fully Paid ordinary shares 1,306 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,545.52 1,343 Fully Paid ordinary shares 1,343 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,163.15 1,571 Fully Paid ordinary shares 1,571 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,293.45 1,645 Fully Paid ordinary shares 1,645 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,459.88 2,076 Fully Paid ordinary shares 2,076 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,767.59 2,193 Fully Paid ordinary shares 2,193 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,914.18 2,639 Fully Paid ordinary shares 2,639 Page 38 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,287.50 2,750 Fully Paid ordinary shares 2,750 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,461.31 2,837 Fully Paid ordinary shares 2,837 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,887.00 4,900 Fully Paid ordinary shares 4,900 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,673.27 5,083 Fully Paid ordinary shares 5,083 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,852.21 5,267 Fully Paid ordinary shares 5,267 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,624.83 5,941 Fully Paid ordinary shares 5,941 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,025.40 6,140 Fully Paid ordinary shares 6,140 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,643.28 19,256 Fully Paid ordinary shares 19,256 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 321,926.40 119,232 Fully Paid ordinary shares 119,232 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 178.75 65 Fully Paid ordinary shares 65 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 308.58 111 Fully Paid ordinary shares 111 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 453.75 165 Fully Paid ordinary shares 165 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.12 273 Fully Paid ordinary shares 273 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,264.08 458 Fully Paid ordinary shares 458 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,742.12 3,156 Fully Paid ordinary shares 3,156 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,033.78 3,297 Fully Paid ordinary shares 3,297 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,447.62 3,813 Fully Paid ordinary shares 3,813 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,124.00 5,136 Fully Paid ordinary shares 5,136 24/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,069.84 7,634 Fully Paid ordinary shares 7,634 25/06/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.66 1 Fully Paid ordinary share 1 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.19 3 Fully Paid ordinary shares 3 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 305.76 112 Fully Paid ordinary shares 112 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 324.60 120 Fully Paid ordinary shares 120 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 335.63 125 Fully Paid ordinary shares 125 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.15 214 Fully Paid ordinary shares 214 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 940.50 342 Fully Paid ordinary shares 342 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 989.15 365 Fully Paid ordinary shares 365 Page 39 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,010.63 375 Fully Paid ordinary shares 375 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,166.30 428 Fully Paid ordinary shares 428 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.51 451 Fully Paid ordinary shares 451 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,345.62 492 Fully Paid ordinary shares 492 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,343.00 852 Fully Paid ordinary shares 852 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,348.95 862 Fully Paid ordinary shares 862 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,848.37 1,053 Fully Paid ordinary shares 1,053 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,912.25 1,059 Fully Paid ordinary shares 1,059 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,359.24 1,226 Fully Paid ordinary shares 1,226 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,682.77 1,349 Fully Paid ordinary shares 1,349 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,020.16 1,478 Fully Paid ordinary shares 1,478 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,122.30 1,510 Fully Paid ordinary shares 1,510 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,769.31 1,747 Fully Paid ordinary shares 1,747 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,138.80 2,644 Fully Paid ordinary shares 2,644 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,144.64 3,362 Fully Paid ordinary shares 3,362 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,723.44 3,928 Fully Paid ordinary shares 3,928 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68,500.00 25,000 Fully Paid ordinary shares 25,000 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.70 18 Fully Paid ordinary shares 18 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92.58 35 Fully Paid ordinary shares 35 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 189.75 69 Fully Paid ordinary shares 69 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 435.78 162 Fully Paid ordinary shares 162 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,670.16 1,769 Fully Paid ordinary shares 1,769 25/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,275.45 2,665 Fully Paid ordinary shares 2,665 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.99 186 Fully Paid ordinary shares 186 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,071.34 391 Fully Paid ordinary shares 391 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,082.06 403 Fully Paid ordinary shares 403 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,436.25 7,795 Fully Paid ordinary shares 7,795 Page 40 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 474.30 180 Fully Paid ordinary shares 180 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 591.36 224 Fully Paid ordinary shares 224 28/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,277.99 12,273 Fully Paid ordinary shares 12,273 29/06/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.75 1 Fully Paid ordinary share 1 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 140.25 51 Fully Paid ordinary shares 51 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.65 110 Fully Paid ordinary shares 110 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,234.25 6,267 Fully Paid ordinary shares 6,267 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.46 2 Fully Paid ordinary shares 2 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.19 3 Fully Paid ordinary shares 3 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.40 10 Fully Paid ordinary shares 10 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65.52 24 Fully Paid ordinary shares 24 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 405.00 150 Fully Paid ordinary shares 150 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477.75 175 Fully Paid ordinary shares 175 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.86 221 Fully Paid ordinary shares 221 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.90 244 Fully Paid ordinary shares 244 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 697.76 257 Fully Paid ordinary shares 257 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 816.27 299 Fully Paid ordinary shares 299 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 970.16 362 Fully Paid ordinary shares 362 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,528.97 557 Fully Paid ordinary shares 557 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,988.53 1,461 Fully Paid ordinary shares 1,461 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,129.67 1,879 Fully Paid ordinary shares 1,879 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,890.24 5,088 Fully Paid ordinary shares 5,088 29/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,677.56 9,772 Fully Paid ordinary shares 9,772 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,110.59 2,567 Fully Paid ordinary shares 2,567 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,054.92 5,796 Fully Paid ordinary shares 5,796 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,750.04 7,852 Fully Paid ordinary shares 7,852 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 572.45 214 Fully Paid ordinary shares 214 Page 41 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 696.71 259 Fully Paid ordinary shares 259 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.50 355 Fully Paid ordinary shares 355 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.50 420 Fully Paid ordinary shares 420 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,379.55 510 Fully Paid ordinary shares 510 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,576.58 585 Fully Paid ordinary shares 585 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,778.26 649 Fully Paid ordinary shares 649 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,017.25 743 Fully Paid ordinary shares 743 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,239.95 822 Fully Paid ordinary shares 822 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,402.40 880 Fully Paid ordinary shares 880 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,435.36 897 Fully Paid ordinary shares 897 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,169.87 1,159 Fully Paid ordinary shares 1,159 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,948.57 2,191 Fully Paid ordinary shares 2,191 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,869.75 3,589 Fully Paid ordinary shares 3,589 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,905.64 3,589 Fully Paid ordinary shares 3,589 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,283.50 5,194 Fully Paid ordinary shares 5,194 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,830.00 6,120 Fully Paid ordinary shares 6,120 30/06/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,344.50 7,398 Fully Paid ordinary shares 7,398 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.08 33 Fully Paid ordinary shares 33 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 660.05 237 Fully Paid ordinary shares 237 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 886.82 319 Fully Paid ordinary shares 319 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 997.20 360 Fully Paid ordinary shares 360 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 999.00 360 Fully Paid ordinary shares 360 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,154.91 411 Fully Paid ordinary shares 411 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,288.49 466 Fully Paid ordinary shares 466 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,297.81 466 Fully Paid ordinary shares 466 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,328.13 842 Fully Paid ordinary shares 842 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,001.25 1,455 Fully Paid ordinary shares 1,455 Page 42 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,494.50 1,998 Fully Paid ordinary shares 1,998 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,586.64 2,344 Fully Paid ordinary shares 2,344 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,861.29 2,477 Fully Paid ordinary shares 2,477 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,100.12 2,554 Fully Paid ordinary shares 2,554 01/07/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.75 1 Fully Paid ordinary share 1 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.22 3 Fully Paid ordinary shares 3 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139.23 51 Fully Paid ordinary shares 51 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140.25 51 Fully Paid ordinary shares 51 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 195.12 72 Fully Paid ordinary shares 72 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 216.00 80 Fully Paid ordinary shares 80 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225.76 83 Fully Paid ordinary shares 83 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.24 152 Fully Paid ordinary shares 152 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 448.54 164 Fully Paid ordinary shares 164 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 521.55 190 Fully Paid ordinary shares 190 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 536.83 197 Fully Paid ordinary shares 197 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.28 199 Fully Paid ordinary shares 199 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 556.20 206 Fully Paid ordinary shares 206 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 565.11 207 Fully Paid ordinary shares 207 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.25 250 Fully Paid ordinary shares 250 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 767.13 281 Fully Paid ordinary shares 281 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.01 283 Fully Paid ordinary shares 283 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 994.62 363 Fully Paid ordinary shares 363 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,060.36 392 Fully Paid ordinary shares 392 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,098.00 400 Fully Paid ordinary shares 400 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,193.40 442 Fully Paid ordinary shares 442 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,317.25 479 Fully Paid ordinary shares 479 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,520.76 551 Fully Paid ordinary shares 551 Page 43 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,525.83 562 Fully Paid ordinary shares 562 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,117.50 770 Fully Paid ordinary shares 770 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,119.50 785 Fully Paid ordinary shares 785 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,746.21 1,019 Fully Paid ordinary shares 1,019 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,516.24 1,274 Fully Paid ordinary shares 1,274 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,599.04 1,304 Fully Paid ordinary shares 1,304 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,215.52 2,252 Fully Paid ordinary shares 2,252 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,634.16 2,766 Fully Paid ordinary shares 2,766 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,514.60 3,085 Fully Paid ordinary shares 3,085 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,557.50 4,930 Fully Paid ordinary shares 4,930 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,484.50 6,358 Fully Paid ordinary shares 6,358 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,788.25 7,923 Fully Paid ordinary shares 7,923 01/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,945.25 9,071 Fully Paid ordinary shares 9,071 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,010.78 3,601 Fully Paid ordinary shares 3,601 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.28 3 Fully Paid ordinary shares 3 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 617.16 222 Fully Paid ordinary shares 222 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.31 237 Fully Paid ordinary shares 237 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,733.66 627 Fully Paid ordinary shares 627 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,200.32 1,168 Fully Paid ordinary shares 1,168 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,309.25 1,567 Fully Paid ordinary shares 1,567 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,097.84 2,934 Fully Paid ordinary shares 2,934 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,630.72 3,824 Fully Paid ordinary shares 3,824 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,819.76 3,892 Fully Paid ordinary shares 3,892 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34,602.66 12,447 Fully Paid ordinary shares 12,447 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 147.08 53 Fully Paid ordinary shares 53 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258.54 93 Fully Paid ordinary shares 93 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320.74 116 Fully Paid ordinary shares 116 Page 44 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 671.00 244 Fully Paid ordinary shares 244 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 700.81 253 Fully Paid ordinary shares 253 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 943.50 340 Fully Paid ordinary shares 340 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.20 340 Fully Paid ordinary shares 340 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,020.29 369 Fully Paid ordinary shares 369 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.35 373 Fully Paid ordinary shares 373 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,316.89 478 Fully Paid ordinary shares 478 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,465.45 530 Fully Paid ordinary shares 530 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,501.20 540 Fully Paid ordinary shares 540 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,553.88 563 Fully Paid ordinary shares 563 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,279.71 823 Fully Paid ordinary shares 823 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,610.42 939 Fully Paid ordinary shares 939 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,323.04 1,204 Fully Paid ordinary shares 1,204 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,578.66 1,647 Fully Paid ordinary shares 1,647 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,063.56 1,828 Fully Paid ordinary shares 1,828 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,291.93 1,907 Fully Paid ordinary shares 1,907 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,811.46 2,098 Fully Paid ordinary shares 2,098 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,077.38 2,194 Fully Paid ordinary shares 2,194 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,243.49 3,337 Fully Paid ordinary shares 3,337 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,634.03 3,839 Fully Paid ordinary shares 3,839 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,126.94 5,822 Fully Paid ordinary shares 5,822 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,248.61 8,393 Fully Paid ordinary shares 8,393 02/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,389.58 12,054 Fully Paid ordinary shares 12,054 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,612.06 (USD) 5,160 Fully Paid ordinary shares 5,160 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.40 3 Fully Paid ordinary shares 3 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.58 61 Fully Paid ordinary shares 61 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 806.40 288 Fully Paid ordinary shares 288 Page 45 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,584.40 923 Fully Paid ordinary shares 923 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,716.86 1,337 Fully Paid ordinary shares 1,337 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,175.56 1,502 Fully Paid ordinary shares 1,502 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,464.00 1,600 Fully Paid ordinary shares 1,600 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,059.20 9,664 Fully Paid ordinary shares 9,664 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.64 2 Fully Paid ordinary shares 2 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11.08 4 Fully Paid ordinary shares 4 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36.40 13 Fully Paid ordinary shares 13 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60.83 22 Fully Paid ordinary shares 22 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 143.82 51 Fully Paid ordinary shares 51 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 336.00 120 Fully Paid ordinary shares 120 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 337.20 120 Fully Paid ordinary shares 120 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 346.48 122 Fully Paid ordinary shares 122 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 349.32 123 Fully Paid ordinary shares 123 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.50 222 Fully Paid ordinary shares 222 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 636.75 225 Fully Paid ordinary shares 225 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 827.48 295 Fully Paid ordinary shares 295 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 859.32 308 Fully Paid ordinary shares 308 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,035.00 375 Fully Paid ordinary shares 375 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.06 387 Fully Paid ordinary shares 387 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.87 386 Fully Paid ordinary shares 386 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.91 411 Fully Paid ordinary shares 411 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,270.95 458 Fully Paid ordinary shares 458 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,415.00 500 Fully Paid ordinary shares 500 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,437.06 516 Fully Paid ordinary shares 516 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,554.03 558 Fully Paid ordinary shares 558 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,802.28 653 Fully Paid ordinary shares 653 Page 46 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,021.60 722 Fully Paid ordinary shares 722 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,933.23 1,042 Fully Paid ordinary shares 1,042 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,127.53 1,113 Fully Paid ordinary shares 1,113 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,343.56 1,192 Fully Paid ordinary shares 1,192 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,405.50 1,225 Fully Paid ordinary shares 1,225 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,175.88 1,513 Fully Paid ordinary shares 1,513 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,528.00 1,600 Fully Paid ordinary shares 1,600 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,310.24 1,924 Fully Paid ordinary shares 1,924 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,824.50 2,118 Fully Paid ordinary shares 2,118 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,138.00 2,232 Fully Paid ordinary shares 2,232 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,242.75 3,361 Fully Paid ordinary shares 3,361 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,763.50 3,450 Fully Paid ordinary shares 3,450 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,342.00 4,400 Fully Paid ordinary shares 4,400 05/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,973.75 5,445 Fully Paid ordinary shares 5,445 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,266.84 459 Fully Paid ordinary shares 459 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,587.20 924 Fully Paid ordinary shares 924 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,273.48 2,273 Fully Paid ordinary shares 2,273 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,925.78 2,851 Fully Paid ordinary shares 2,851 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,208.72 6,168 Fully Paid ordinary shares 6,168 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.54 2 Fully Paid ordinary shares 2 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22.32 8 Fully Paid ordinary shares 8 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.38 21 Fully Paid ordinary shares 21 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 89.12 32 Fully Paid ordinary shares 32 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108.23 39 Fully Paid ordinary shares 39 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 517.08 186 Fully Paid ordinary shares 186 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,064.53 385 Fully Paid ordinary shares 385 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,225.98 441 Fully Paid ordinary shares 441 Page 47 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,918.87 689 Fully Paid ordinary shares 689 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,268.48 816 Fully Paid ordinary shares 816 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,919.58 1,054 Fully Paid ordinary shares 1,054 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,668.42 2,039 Fully Paid ordinary shares 2,039 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,494.08 2,336 Fully Paid ordinary shares 2,336 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,625.52 2,379 Fully Paid ordinary shares 2,379 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,644.20 2,390 Fully Paid ordinary shares 2,390 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,648.58 3,111 Fully Paid ordinary shares 3,111 06/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,630.72 3,824 Fully Paid ordinary shares 3,824 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.54 2 Fully Paid ordinary shares 2 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.22 93 Fully Paid ordinary shares 93 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 399.60 144 Fully Paid ordinary shares 144 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 786.60 285 Fully Paid ordinary shares 285 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 861.12 312 Fully Paid ordinary shares 312 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 939.82 343 Fully Paid ordinary shares 343 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,023.05 370 Fully Paid ordinary shares 370 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,438.11 522 Fully Paid ordinary shares 522 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,945.03 706 Fully Paid ordinary shares 706 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,126.29 769 Fully Paid ordinary shares 769 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,427.92 1,242 Fully Paid ordinary shares 1,242 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,177.92 1,511 Fully Paid ordinary shares 1,511 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,897.24 3,212 Fully Paid ordinary shares 3,212 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,315.00 3,375 Fully Paid ordinary shares 3,375 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,642.31 4,203 Fully Paid ordinary shares 4,203 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,060.58 4,354 Fully Paid ordinary shares 4,354 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,921.99 5,387 Fully Paid ordinary shares 5,387 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,528.53 6,689 Fully Paid ordinary shares 6,689 Page 48 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.92 176 Fully Paid ordinary shares 176 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 607.13 218 Fully Paid ordinary shares 218 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,814.16 1,372 Fully Paid ordinary shares 1,372 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,175.56 1,502 Fully Paid ordinary shares 1,502 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,212.07 1,507 Fully Paid ordinary shares 1,507 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,597.42 3,076 Fully Paid ordinary shares 3,076 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,516.40 4,113 Fully Paid ordinary shares 4,113 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,551.74 4,133 Fully Paid ordinary shares 4,133 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,215.20 5,434 Fully Paid ordinary shares 5,434 07/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,701.20 14,179 Fully Paid ordinary shares 14,179 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 83.40 30 Fully Paid ordinary shares 30 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.20 128 Fully Paid ordinary shares 128 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 613.28 221 Fully Paid ordinary shares 221 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,064.74 383 Fully Paid ordinary shares 383 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,470.75 530 Fully Paid ordinary shares 530 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,296.21 2,273 Fully Paid ordinary shares 2,273 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,544.92 2,714 Fully Paid ordinary shares 2,714 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,179.81 2,953 Fully Paid ordinary shares 2,953 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,878.92 3,217 Fully Paid ordinary shares 3,217 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.85 15 Fully Paid ordinary shares 15 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 499.50 180 Fully Paid ordinary shares 180 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 531.94 191 Fully Paid ordinary shares 191 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 535.76 191 Fully Paid ordinary shares 191 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 832.50 300 Fully Paid ordinary shares 300 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 866.75 309 Fully Paid ordinary shares 309 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 907.63 323 Fully Paid ordinary shares 323 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.06 327 Fully Paid ordinary shares 327 Page 49 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,858.67 671 Fully Paid ordinary shares 671 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,087.78 751 Fully Paid ordinary shares 751 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,604.94 932 Fully Paid ordinary shares 932 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,957.92 1,064 Fully Paid ordinary shares 1,064 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,976.40 1,063 Fully Paid ordinary shares 1,063 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,976.93 1,067 Fully Paid ordinary shares 1,067 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,988.09 1,071 Fully Paid ordinary shares 1,071 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,260.33 1,527 Fully Paid ordinary shares 1,527 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,051.26 1,817 Fully Paid ordinary shares 1,817 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,573.21 2,373 Fully Paid ordinary shares 2,373 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,346.04 2,652 Fully Paid ordinary shares 2,652 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,418.00 3,050 Fully Paid ordinary shares 3,050 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,349.12 4,112 Fully Paid ordinary shares 4,112 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,038.07 4,307 Fully Paid ordinary shares 4,307 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,670.00 4,525 Fully Paid ordinary shares 4,525 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,435.04 7,404 Fully Paid ordinary shares 7,404 08/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,724.74 1,344 Fully Paid ordinary shares 1,344 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.60 10 Fully Paid ordinary shares 10 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60.72 22 Fully Paid ordinary shares 22 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 589.68 216 Fully Paid ordinary shares 216 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,176.05 430 Fully Paid ordinary shares 430 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,482.37 542 Fully Paid ordinary shares 542 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,499.28 2,372 Fully Paid ordinary shares 2,372 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,711.46 6,829 Fully Paid ordinary shares 6,829 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 591.71 214 Fully Paid ordinary shares 214 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.20 495 Fully Paid ordinary shares 495 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,553.73 3,449 Fully Paid ordinary shares 3,449 Page 50 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,315.45 4,085 Fully Paid ordinary shares 4,085 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,229.43 5,859 Fully Paid ordinary shares 5,859 09/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,403.91 6,283 Fully Paid ordinary shares 6,283 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 146.88 54 Fully Paid ordinary shares 54 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.66 109 Fully Paid ordinary shares 109 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 474.89 173 Fully Paid ordinary shares 173 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 514.18 188 Fully Paid ordinary shares 188 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 974.69 359 Fully Paid ordinary shares 359 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,009.12 371 Fully Paid ordinary shares 371 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,090.08 767 Fully Paid ordinary shares 767 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,655.06 969 Fully Paid ordinary shares 969 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,800.50 1,382 Fully Paid ordinary shares 1,382 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,969.69 2,553 Fully Paid ordinary shares 2,553 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,788.13 3,225 Fully Paid ordinary shares 3,225 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,073.01 5,931 Fully Paid ordinary shares 5,931 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.56 6 Fully Paid ordinary shares 6 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,088.52 1,476 Fully Paid ordinary shares 1,476 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,620.38 1,665 Fully Paid ordinary shares 1,665 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,714.45 2,785 Fully Paid ordinary shares 2,785 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,703.25 4,225 Fully Paid ordinary shares 4,225 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,672.57 6,741 Fully Paid ordinary shares 6,741 12/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,284.71 7,323 Fully Paid ordinary shares 7,323 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,305.60 1,560 Fully Paid ordinary shares 1,560 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 482.24 176 Fully Paid ordinary shares 176 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 595.08 216 Fully Paid ordinary shares 216 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 841.80 305 Fully Paid ordinary shares 305 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,316.52 477 Fully Paid ordinary shares 477 Page 51 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,366.48 496 Fully Paid ordinary shares 496 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,306.48 1,198 Fully Paid ordinary shares 1,198 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,443.84 3,784 Fully Paid ordinary shares 3,784 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,583.72 4,197 Fully Paid ordinary shares 4,197 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,179.00 5,156 Fully Paid ordinary shares 5,156 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.60 10 Fully Paid ordinary shares 10 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 282.54 102 Fully Paid ordinary shares 102 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.96 221 Fully Paid ordinary shares 221 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 722.13 265 Fully Paid ordinary shares 265 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.24 276 Fully Paid ordinary shares 276 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,999.29 731 Fully Paid ordinary shares 731 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,396.94 878 Fully Paid ordinary shares 878 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,408.90 884 Fully Paid ordinary shares 884 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,744.74 1,738 Fully Paid ordinary shares 1,738 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,280.18 2,657 Fully Paid ordinary shares 2,657 13/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,195.34 2,991 Fully Paid ordinary shares 2,991 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.40 88 Fully Paid ordinary shares 88 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 424.84 152 Fully Paid ordinary shares 152 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519.86 187 Fully Paid ordinary shares 187 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,073.89 742 Fully Paid ordinary shares 742 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,444.47 1,593 Fully Paid ordinary shares 1,593 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,952.44 2,519 Fully Paid ordinary shares 2,519 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,639.02 2,738 Fully Paid ordinary shares 2,738 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,705.77 7,063 Fully Paid ordinary shares 7,063 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,666.40 15,238 Fully Paid ordinary shares 15,238 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 179.52 66 Fully Paid ordinary shares 66 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 219.62 79 Fully Paid ordinary shares 79 Page 52 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,248.05 458 Fully Paid ordinary shares 458 14/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,932.21 1,451 Fully Paid ordinary shares 1,451 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16.68 6 Fully Paid ordinary shares 6 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 283.56 102 Fully Paid ordinary shares 102 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.90 310 Fully Paid ordinary shares 310 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 927.41 333 Fully Paid ordinary shares 333 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,124.37 403 Fully Paid ordinary shares 403 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,568.00 3,060 Fully Paid ordinary shares 3,060 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,733.20 3,119 Fully Paid ordinary shares 3,119 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,612.01 3,439 Fully Paid ordinary shares 3,439 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,834.75 3,525 Fully Paid ordinary shares 3,525 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,835.61 3,519 Fully Paid ordinary shares 3,519 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,577.50 4,500 Fully Paid ordinary shares 4,500 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,406.04 5,512 Fully Paid ordinary shares 5,512 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,963.98 7,541 Fully Paid ordinary shares 7,541 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85.25 31 Fully Paid ordinary shares 31 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 385.00 140 Fully Paid ordinary shares 140 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 927.81 338 Fully Paid ordinary shares 338 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.85 470 Fully Paid ordinary shares 470 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,344.12 487 Fully Paid ordinary shares 487 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,736.42 628 Fully Paid ordinary shares 628 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,325.22 844 Fully Paid ordinary shares 844 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,305.60 1,560 Fully Paid ordinary shares 1,560 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,360.80 1,580 Fully Paid ordinary shares 1,580 15/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,583.72 4,197 Fully Paid ordinary shares 4,197 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 405.52 148 Fully Paid ordinary shares 148 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 449.36 164 Fully Paid ordinary shares 164 Page 53 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 687.24 249 Fully Paid ordinary shares 249 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 947.34 342 Fully Paid ordinary shares 342 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 952.52 347 Fully Paid ordinary shares 347 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 995.40 360 Fully Paid ordinary shares 360 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,288.49 466 Fully Paid ordinary shares 466 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,401.86 507 Fully Paid ordinary shares 507 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,479.50 538 Fully Paid ordinary shares 538 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,664.02 604 Fully Paid ordinary shares 604 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,788.96 647 Fully Paid ordinary shares 647 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,208.00 800 Fully Paid ordinary shares 800 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,308.55 841 Fully Paid ordinary shares 841 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,221.81 1,538 Fully Paid ordinary shares 1,538 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,855.38 2,137 Fully Paid ordinary shares 2,137 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,756.94 2,831 Fully Paid ordinary shares 2,831 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,765.66 4,659 Fully Paid ordinary shares 4,659 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.00 40 Fully Paid ordinary shares 40 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.32 44 Fully Paid ordinary shares 44 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 144.56 52 Fully Paid ordinary shares 52 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,328.45 477 Fully Paid ordinary shares 477 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,807.47 649 Fully Paid ordinary shares 649 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,406.50 861 Fully Paid ordinary shares 861 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,429.72 874 Fully Paid ordinary shares 874 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,328.47 1,193 Fully Paid ordinary shares 1,193 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,775.91 2,433 Fully Paid ordinary shares 2,433 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,211.83 4,377 Fully Paid ordinary shares 4,377 16/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,162.04 5,076 Fully Paid ordinary shares 5,076 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,119.12 4,788 Fully Paid ordinary shares 4,788 Page 54 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 495.04 181 Fully Paid ordinary shares 181 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.86 204 Fully Paid ordinary shares 204 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,673.49 613 Fully Paid ordinary shares 613 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,211.36 813 Fully Paid ordinary shares 813 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,332.96 853 Fully Paid ordinary shares 853 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,682.76 2,074 Fully Paid ordinary shares 2,074 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,246.74 2,284 Fully Paid ordinary shares 2,284 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,140.84 4,066 Fully Paid ordinary shares 4,066 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,212.18 4,457 Fully Paid ordinary shares 4,457 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,428.64 4,536 Fully Paid ordinary shares 4,536 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,615.26 5,699 Fully Paid ordinary shares 5,699 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 483.72 174 Fully Paid ordinary shares 174 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 611.01 219 Fully Paid ordinary shares 219 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,635.20 584 Fully Paid ordinary shares 584 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,699.36 608 Fully Paid ordinary shares 608 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,227.62 797 Fully Paid ordinary shares 797 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,601.19 934 Fully Paid ordinary shares 934 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,790.57 1,002 Fully Paid ordinary shares 1,002 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,335.30 3,340 Fully Paid ordinary shares 3,340 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,828.90 4,255 Fully Paid ordinary shares 4,255 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,783.15 4,590 Fully Paid ordinary shares 4,590 19/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,454.56 14,552 Fully Paid ordinary shares 14,552 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,448.00 900 Fully Paid ordinary shares 900 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,344.53 (USD) 7,560 Fully Paid ordinary shares 7,560 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 212.94 78 Fully Paid ordinary shares 78 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 657.58 244 Fully Paid ordinary shares 244 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 945.79 349 Fully Paid ordinary shares 349 Page 55 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,042.56 384 Fully Paid ordinary shares 384 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.40 461 Fully Paid ordinary shares 461 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,272.96 468 Fully Paid ordinary shares 468 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,433.65 530 Fully Paid ordinary shares 530 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,460.69 539 Fully Paid ordinary shares 539 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,463.39 539 Fully Paid ordinary shares 539 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,869.89 1,059 Fully Paid ordinary shares 1,059 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,400.00 1,250 Fully Paid ordinary shares 1,250 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,645.76 1,708 Fully Paid ordinary shares 1,708 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,140.80 1,890 Fully Paid ordinary shares 1,890 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,154.40 1,895 Fully Paid ordinary shares 1,895 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,494.28 2,392 Fully Paid ordinary shares 2,392 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,906.96 2,544 Fully Paid ordinary shares 2,544 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,415.26 3,111 Fully Paid ordinary shares 3,111 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,555.47 3,157 Fully Paid ordinary shares 3,157 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,861.76 3,264 Fully Paid ordinary shares 3,264 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,894.89 3,658 Fully Paid ordinary shares 3,658 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,507.36 3,863 Fully Paid ordinary shares 3,863 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,787.77 8,794 Fully Paid ordinary shares 8,794 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54.90 20 Fully Paid ordinary shares 20 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 497.77 182 Fully Paid ordinary shares 182 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,517.99 553 Fully Paid ordinary shares 553 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,606.04 2,046 Fully Paid ordinary shares 2,046 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,855.38 2,137 Fully Paid ordinary shares 2,137 20/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49,539.20 18,080 Fully Paid ordinary shares 18,080 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84.17 31 Fully Paid ordinary shares 31 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 590.78 218 Fully Paid ordinary shares 218 Page 56 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 640.38 235 Fully Paid ordinary shares 235 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 641.92 236 Fully Paid ordinary shares 236 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 690.88 254 Fully Paid ordinary shares 254 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 772.20 286 Fully Paid ordinary shares 286 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,547.80 568 Fully Paid ordinary shares 568 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,684.41 617 Fully Paid ordinary shares 617 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,686.18 628 Fully Paid ordinary shares 628 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,758.25 650 Fully Paid ordinary shares 650 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,398.55 890 Fully Paid ordinary shares 890 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,772.63 1,025 Fully Paid ordinary shares 1,025 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,619.98 1,326 Fully Paid ordinary shares 1,326 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,553.28 1,674 Fully Paid ordinary shares 1,674 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,970.36 1,814 Fully Paid ordinary shares 1,814 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,015.53 1,882 Fully Paid ordinary shares 1,882 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,531.90 2,068 Fully Paid ordinary shares 2,068 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,944.59 2,214 Fully Paid ordinary shares 2,214 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,995.00 2,180 Fully Paid ordinary shares 2,180 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,329.15 2,745 Fully Paid ordinary shares 2,745 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,476.89 2,759 Fully Paid ordinary shares 2,759 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,922.05 2,945 Fully Paid ordinary shares 2,945 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,074.48 3,386 Fully Paid ordinary shares 3,386 21/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 421.04 152 Fully Paid ordinary shares 152 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 249.20 89 Fully Paid ordinary shares 89 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 342.24 124 Fully Paid ordinary shares 124 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 370.92 132 Fully Paid ordinary shares 132 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 628.28 226 Fully Paid ordinary shares 226 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 722.97 261 Fully Paid ordinary shares 261 Page 57 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 998.82 358 Fully Paid ordinary shares 358 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,208.69 434 Fully Paid ordinary shares 434 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,606.47 581 Fully Paid ordinary shares 581 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,255.22 804 Fully Paid ordinary shares 804 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,770.24 1,376 Fully Paid ordinary shares 1,376 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,460.16 1,616 Fully Paid ordinary shares 1,616 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,902.80 1,751 Fully Paid ordinary shares 1,751 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,978.40 1,778 Fully Paid ordinary shares 1,778 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,854.80 2,091 Fully Paid ordinary shares 2,091 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,715.08 2,433 Fully Paid ordinary shares 2,433 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,764.40 2,773 Fully Paid ordinary shares 2,773 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,171.64 4,738 Fully Paid ordinary shares 4,738 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,157.04 5,854 Fully Paid ordinary shares 5,854 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,391.30 7,335 Fully Paid ordinary shares 7,335 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.23 13 Fully Paid ordinary shares 13 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 381.41 141 Fully Paid ordinary shares 141 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 701.89 259 Fully Paid ordinary shares 259 22/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,509.92 2,761 Fully Paid ordinary shares 2,761 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 823.65 289 Fully Paid ordinary shares 289 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,442.40 860 Fully Paid ordinary shares 860 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,646.56 1,284 Fully Paid ordinary shares 1,284 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,183.18 5,442 Fully Paid ordinary shares 5,442 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,458.75 5,775 Fully Paid ordinary shares 5,775 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21.52 8 Fully Paid ordinary shares 8 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 240.30 89 Fully Paid ordinary shares 89 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.62 194 Fully Paid ordinary shares 194 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 538.56 198 Fully Paid ordinary shares 198 Page 58 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 556.58 205 Fully Paid ordinary shares 205 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 587.51 218 Fully Paid ordinary shares 218 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 645.46 236 Fully Paid ordinary shares 236 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 768.54 281 Fully Paid ordinary shares 281 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,132.29 414 Fully Paid ordinary shares 414 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,219.81 446 Fully Paid ordinary shares 446 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,265.19 466 Fully Paid ordinary shares 466 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.90 484 Fully Paid ordinary shares 484 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,387.37 511 Fully Paid ordinary shares 511 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,544.96 568 Fully Paid ordinary shares 568 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,672.80 615 Fully Paid ordinary shares 615 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,586.03 949 Fully Paid ordinary shares 949 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,673.23 981 Fully Paid ordinary shares 981 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,871.00 1,044 Fully Paid ordinary shares 1,044 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,152.50 5,510 Fully Paid ordinary shares 5,510 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,832.50 9,030 Fully Paid ordinary shares 9,030 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,192.00 9,888 Fully Paid ordinary shares 9,888 23/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,165.75 15,333 Fully Paid ordinary shares 15,333 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,280.35 1,151 Fully Paid ordinary shares 1,151 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 576.05 205 Fully Paid ordinary shares 205 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,704.47 1,309 Fully Paid ordinary shares 1,309 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,436.96 1,928 Fully Paid ordinary shares 1,928 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,965.40 2,444 Fully Paid ordinary shares 2,444 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,032.74 2,459 Fully Paid ordinary shares 2,459 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,920.50 3,130 Fully Paid ordinary shares 3,130 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,931.16 3,849 Fully Paid ordinary shares 3,849 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.78 14 Fully Paid ordinary shares 14 Page 59 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 104.50 38 Fully Paid ordinary shares 38 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.98 89 Fully Paid ordinary shares 89 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 342.24 124 Fully Paid ordinary shares 124 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 345.87 126 Fully Paid ordinary shares 126 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 532.00 190 Fully Paid ordinary shares 190 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 750.75 273 Fully Paid ordinary shares 273 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,132.93 409 Fully Paid ordinary shares 409 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,371.99 498 Fully Paid ordinary shares 498 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,693.28 608 Fully Paid ordinary shares 608 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,749.84 634 Fully Paid ordinary shares 634 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,068.32 744 Fully Paid ordinary shares 744 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,075.76 744 Fully Paid ordinary shares 744 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,240.37 803 Fully Paid ordinary shares 803 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,498.88 912 Fully Paid ordinary shares 912 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,741.23 995 Fully Paid ordinary shares 995 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,449.60 1,232 Fully Paid ordinary shares 1,232 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,681.02 1,317 Fully Paid ordinary shares 1,317 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,815.63 1,375 Fully Paid ordinary shares 1,375 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,456.00 1,600 Fully Paid ordinary shares 1,600 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,570.56 1,656 Fully Paid ordinary shares 1,656 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,902.80 1,751 Fully Paid ordinary shares 1,751 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,183.70 1,868 Fully Paid ordinary shares 1,868 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,980.95 3,571 Fully Paid ordinary shares 3,571 26/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,013.60 5,362 Fully Paid ordinary shares 5,362 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,200.08 1,844 Fully Paid ordinary shares 1,844 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 515.97 182 Fully Paid ordinary shares 182 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 860.32 304 Fully Paid ordinary shares 304 Page 60 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,299.50 460 Fully Paid ordinary shares 460 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,782.24 632 Fully Paid ordinary shares 632 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,883.42 1,382 Fully Paid ordinary shares 1,382 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,432.28 2,617 Fully Paid ordinary shares 2,617 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,982.22 4,234 Fully Paid ordinary shares 4,234 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,238.52 7,886 Fully Paid ordinary shares 7,886 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.55 43 Fully Paid ordinary shares 43 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 577.89 209 Fully Paid ordinary shares 209 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 635.04 224 Fully Paid ordinary shares 224 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 670.71 237 Fully Paid ordinary shares 237 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 927.36 336 Fully Paid ordinary shares 336 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,097.29 394 Fully Paid ordinary shares 394 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,124.62 406 Fully Paid ordinary shares 406 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,223.23 433 Fully Paid ordinary shares 433 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,303.84 464 Fully Paid ordinary shares 464 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.04 481 Fully Paid ordinary shares 481 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,499.90 530 Fully Paid ordinary shares 530 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,743.53 615 Fully Paid ordinary shares 615 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,785.40 632 Fully Paid ordinary shares 632 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,968.36 698 Fully Paid ordinary shares 698 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,988.66 699 Fully Paid ordinary shares 699 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,218.04 781 Fully Paid ordinary shares 781 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,825.09 993 Fully Paid ordinary shares 993 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,941.20 1,032 Fully Paid ordinary shares 1,032 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,677.75 1,650 Fully Paid ordinary shares 1,650 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,859.26 1,708 Fully Paid ordinary shares 1,708 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,961.68 1,744 Fully Paid ordinary shares 1,744 Page 61 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,387.16 2,249 Fully Paid ordinary shares 2,249 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,412.40 2,610 Fully Paid ordinary shares 2,610 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,471.20 2,640 Fully Paid ordinary shares 2,640 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,525.68 3,002 Fully Paid ordinary shares 3,002 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,653.09 3,393 Fully Paid ordinary shares 3,393 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,413.92 7,188 Fully Paid ordinary shares 7,188 27/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,557.80 8,295 Fully Paid ordinary shares 8,295 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.06 14 Fully Paid ordinary shares 14 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57.75 21 Fully Paid ordinary shares 21 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.48 64 Fully Paid ordinary shares 64 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.00 236 Fully Paid ordinary shares 236 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 679.52 248 Fully Paid ordinary shares 248 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,968.00 1,060 Fully Paid ordinary shares 1,060 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,055.10 1,115 Fully Paid ordinary shares 1,115 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,631.60 1,297 Fully Paid ordinary shares 1,297 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,092.08 2,168 Fully Paid ordinary shares 2,168 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,793.38 2,409 Fully Paid ordinary shares 2,409 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,922.20 2,490 Fully Paid ordinary shares 2,490 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,129.33 2,893 Fully Paid ordinary shares 2,893 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,246.43 8,921 Fully Paid ordinary shares 8,921 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.20 5 Fully Paid ordinary shares 5 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.73 31 Fully Paid ordinary shares 31 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 238.56 84 Fully Paid ordinary shares 84 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 290.70 102 Fully Paid ordinary shares 102 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 339.60 120 Fully Paid ordinary shares 120 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.65 129 Fully Paid ordinary shares 129 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 405.41 142 Fully Paid ordinary shares 142 Page 62 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 451.56 159 Fully Paid ordinary shares 159 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.92 213 Fully Paid ordinary shares 213 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 670.93 235 Fully Paid ordinary shares 235 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.68 377 Fully Paid ordinary shares 377 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,175.76 414 Fully Paid ordinary shares 414 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,199.92 424 Fully Paid ordinary shares 424 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,374.14 483 Fully Paid ordinary shares 483 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,737.86 613 Fully Paid ordinary shares 613 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,757.96 619 Fully Paid ordinary shares 619 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,815.45 637 Fully Paid ordinary shares 637 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,977.90 694 Fully Paid ordinary shares 694 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,198.35 770 Fully Paid ordinary shares 770 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,514.86 1,242 Fully Paid ordinary shares 1,242 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,834.00 1,350 Fully Paid ordinary shares 1,350 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,841.43 1,355 Fully Paid ordinary shares 1,355 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,495.10 1,580 Fully Paid ordinary shares 1,580 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,649.08 1,637 Fully Paid ordinary shares 1,637 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,876.34 1,708 Fully Paid ordinary shares 1,708 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,151.20 1,817 Fully Paid ordinary shares 1,817 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,729.83 2,014 Fully Paid ordinary shares 2,014 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,631.73 3,034 Fully Paid ordinary shares 3,034 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,704.60 3,065 Fully Paid ordinary shares 3,065 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,766.60 3,076 Fully Paid ordinary shares 3,076 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,199.80 3,228 Fully Paid ordinary shares 3,228 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,795.34 3,443 Fully Paid ordinary shares 3,443 28/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,292.40 4,664 Fully Paid ordinary shares 4,664 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,688.20 4,452 Fully Paid ordinary shares 4,452 Page 63 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 263.66 93 Fully Paid ordinary shares 93 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 598.50 210 Fully Paid ordinary shares 210 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.80 245 Fully Paid ordinary shares 245 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 827.95 290 Fully Paid ordinary shares 290 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,411.10 846 Fully Paid ordinary shares 846 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.80 40 Fully Paid ordinary shares 40 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119.70 42 Fully Paid ordinary shares 42 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 183.63 65 Fully Paid ordinary shares 65 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 565.00 200 Fully Paid ordinary shares 200 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.27 231 Fully Paid ordinary shares 231 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.97 237 Fully Paid ordinary shares 237 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 873.18 308 Fully Paid ordinary shares 308 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,536.90 545 Fully Paid ordinary shares 545 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,782.24 632 Fully Paid ordinary shares 632 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,396.80 856 Fully Paid ordinary shares 856 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,962.10 1,405 Fully Paid ordinary shares 1,405 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,087.83 1,801 Fully Paid ordinary shares 1,801 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,559.32 2,326 Fully Paid ordinary shares 2,326 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,171.84 3,264 Fully Paid ordinary shares 3,264 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 778.32 276 Fully Paid ordinary shares 276 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 191.76 68 Fully Paid ordinary shares 68 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 214.32 76 Fully Paid ordinary shares 76 29/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,088.52 386 Fully Paid ordinary shares 386 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,796.14 (USD) 8,118 Fully Paid ordinary shares 8,118 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28.60 10 Fully Paid ordinary shares 10 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 219.07 77 Fully Paid ordinary shares 77 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.03 162 Fully Paid ordinary shares 162 Page 64 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 730.60 260 Fully Paid ordinary shares 260 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 934.58 332 Fully Paid ordinary shares 332 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,122.36 398 Fully Paid ordinary shares 398 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,148.18 405 Fully Paid ordinary shares 405 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,148.55 403 Fully Paid ordinary shares 403 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,392.73 493 Fully Paid ordinary shares 493 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.80 520 Fully Paid ordinary shares 520 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,482.92 524 Fully Paid ordinary shares 524 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,553.82 551 Fully Paid ordinary shares 551 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,468.08 1,232 Fully Paid ordinary shares 1,232 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,146.40 1,838 Fully Paid ordinary shares 1,838 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,188.34 2,914 Fully Paid ordinary shares 2,914 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,059.20 4,664 Fully Paid ordinary shares 4,664 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,610.00 5,575 Fully Paid ordinary shares 5,575 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 555.66 196 Fully Paid ordinary shares 196 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 849.92 303 Fully Paid ordinary shares 303 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,397.00 508 Fully Paid ordinary shares 508 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,856.91 662 Fully Paid ordinary shares 662 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,957.73 693 Fully Paid ordinary shares 693 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,041.68 724 Fully Paid ordinary shares 724 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,239.08 794 Fully Paid ordinary shares 794 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,845.56 1,031 Fully Paid ordinary shares 1,031 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,548.50 2,025 Fully Paid ordinary shares 2,025 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,980.60 2,830 Fully Paid ordinary shares 2,830 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,562.00 4,100 Fully Paid ordinary shares 4,100 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,014.93 5,669 Fully Paid ordinary shares 5,669 30/07/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,529.12 7,648 Fully Paid ordinary shares 7,648 Page 65 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.60 36 Fully Paid ordinary shares 36 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151.74 54 Fully Paid ordinary shares 54 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 205.90 71 Fully Paid ordinary shares 71 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 656.04 231 Fully Paid ordinary shares 231 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 908.50 316 Fully Paid ordinary shares 316 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,219.73 431 Fully Paid ordinary shares 431 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,010.24 698 Fully Paid ordinary shares 698 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,736.61 967 Fully Paid ordinary shares 967 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,847.15 999 Fully Paid ordinary shares 999 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,317.75 1,515 Fully Paid ordinary shares 1,515 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,548.62 2,314 Fully Paid ordinary shares 2,314 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 359.10 126 Fully Paid ordinary shares 126 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 437.58 153 Fully Paid ordinary shares 153 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.45 190 Fully Paid ordinary shares 190 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 775.42 274 Fully Paid ordinary shares 274 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,550.40 544 Fully Paid ordinary shares 544 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,872.45 657 Fully Paid ordinary shares 657 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,052.00 720 Fully Paid ordinary shares 720 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,272.44 2,197 Fully Paid ordinary shares 2,197 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,119.65 2,849 Fully Paid ordinary shares 2,849 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,063.70 3,882 Fully Paid ordinary shares 3,882 02/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,785.80 5,188 Fully Paid ordinary shares 5,188 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,101.23 2,505 Fully Paid ordinary shares 2,505 03/08/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.80 1 Fully Paid ordinary share 1 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51.84 18 Fully Paid ordinary shares 18 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 632.20 218 Fully Paid ordinary shares 218 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 714.42 243 Fully Paid ordinary shares 243 Page 66 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 997.60 344 Fully Paid ordinary shares 344 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,094.31 378 Fully Paid ordinary shares 378 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,511.74 524 Fully Paid ordinary shares 524 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,229.73 761 Fully Paid ordinary shares 761 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,757.90 951 Fully Paid ordinary shares 951 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,803.33 965 Fully Paid ordinary shares 965 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,343.72 1,159 Fully Paid ordinary shares 1,159 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,889.82 2,038 Fully Paid ordinary shares 2,038 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98,619.36 33,544 Fully Paid ordinary shares 33,544 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71.50 25 Fully Paid ordinary shares 25 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.34 43 Fully Paid ordinary shares 43 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 547.20 192 Fully Paid ordinary shares 192 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,484.00 530 Fully Paid ordinary shares 530 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,946.36 1,032 Fully Paid ordinary shares 1,032 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,052.69 1,073 Fully Paid ordinary shares 1,073 03/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,777.16 4,499 Fully Paid ordinary shares 4,499 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,641.79 930 Fully Paid ordinary shares 930 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,705.70 948 Fully Paid ordinary shares 948 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,038.20 358 Fully Paid ordinary shares 358 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,251.37 433 Fully Paid ordinary shares 433 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,252.50 4,225 Fully Paid ordinary shares 4,225 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.72 2 Fully Paid ordinary shares 2 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 924.48 321 Fully Paid ordinary shares 321 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,038.20 358 Fully Paid ordinary shares 358 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,171.79 409 Fully Paid ordinary shares 409 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,630.19 573 Fully Paid ordinary shares 573 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,960.75 682 Fully Paid ordinary shares 682 Page 67 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,313.22 806 Fully Paid ordinary shares 806 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,826.13 983 Fully Paid ordinary shares 983 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,876.80 992 Fully Paid ordinary shares 992 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,620.28 1,624 Fully Paid ordinary shares 1,624 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,336.00 1,840 Fully Paid ordinary shares 1,840 04/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,317.35 3,971 Fully Paid ordinary shares 3,971 05/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.88 1 Fully Paid ordinary share 1 05/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.88 1 Fully Paid ordinary share 1 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.00 50 Fully Paid ordinary shares 50 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,208.02 418 Fully Paid ordinary shares 418 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,224.75 426 Fully Paid ordinary shares 426 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,329.40 460 Fully Paid ordinary shares 460 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,783.67 614 Fully Paid ordinary shares 614 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,038.08 704 Fully Paid ordinary shares 704 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,259.92 1,128 Fully Paid ordinary shares 1,128 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,202.10 1,449 Fully Paid ordinary shares 1,449 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,191.36 2,497 Fully Paid ordinary shares 2,497 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.71 39 Fully Paid ordinary shares 39 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 508.08 174 Fully Paid ordinary shares 174 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.20 198 Fully Paid ordinary shares 198 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 575.19 198 Fully Paid ordinary shares 198 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.82 238 Fully Paid ordinary shares 238 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 714.42 243 Fully Paid ordinary shares 243 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 840.84 286 Fully Paid ordinary shares 286 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 880.08 304 Fully Paid ordinary shares 304 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,192.74 412 Fully Paid ordinary shares 412 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,340.96 464 Fully Paid ordinary shares 464 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,501.94 851 Fully Paid ordinary shares 851 Page 68 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,523.00 870 Fully Paid ordinary shares 870 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,658.24 923 Fully Paid ordinary shares 923 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,658.33 1,255 Fully Paid ordinary shares 1,255 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,948.87 1,357 Fully Paid ordinary shares 1,357 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,850.20 2,330 Fully Paid ordinary shares 2,330 05/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,011.40 5,866 Fully Paid ordinary shares 5,866 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,947.20 2,065 Fully Paid ordinary shares 2,065 06/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.88 1 Fully Paid ordinary share 1 06/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.89 1 Fully Paid ordinary share 1 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.69 3 Fully Paid ordinary shares 3 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 549.10 190 Fully Paid ordinary shares 190 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 594.50 205 Fully Paid ordinary shares 205 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 760.32 264 Fully Paid ordinary shares 264 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,964.63 1,379 Fully Paid ordinary shares 1,379 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,452.48 1,546 Fully Paid ordinary shares 1,546 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.52 12 Fully Paid ordinary shares 12 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142.59 49 Fully Paid ordinary shares 49 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 435.75 150 Fully Paid ordinary shares 150 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 551.04 191 Fully Paid ordinary shares 191 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 693.10 239 Fully Paid ordinary shares 239 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 940.88 325 Fully Paid ordinary shares 325 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,196.46 414 Fully Paid ordinary shares 414 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,469.93 506 Fully Paid ordinary shares 506 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,601.00 900 Fully Paid ordinary shares 900 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,326.02 2,876 Fully Paid ordinary shares 2,876 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,453.50 2,915 Fully Paid ordinary shares 2,915 06/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74,669.20 25,748 Fully Paid ordinary shares 25,748 09/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.79 1 Fully Paid ordinary share 1 09/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.85 1 Fully Paid ordinary share 1 Page 69 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 570.93 205 Fully Paid ordinary shares 205 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 615.49 221 Fully Paid ordinary shares 221 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 816.14 292 Fully Paid ordinary shares 292 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,060.05 382 Fully Paid ordinary shares 382 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,899.06 1,019 Fully Paid ordinary shares 1,019 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,080.85 1,081 Fully Paid ordinary shares 1,081 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,257.03 1,127 Fully Paid ordinary shares 1,127 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,430.08 1,191 Fully Paid ordinary shares 1,191 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,172.40 2,580 Fully Paid ordinary shares 2,580 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,590.40 3,068 Fully Paid ordinary shares 3,068 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,569.04 4,088 Fully Paid ordinary shares 4,088 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,674.82 4,919 Fully Paid ordinary shares 4,919 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17.52 6 Fully Paid ordinary shares 6 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 493.34 171 Fully Paid ordinary shares 171 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 557.76 192 Fully Paid ordinary shares 192 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 766.92 264 Fully Paid ordinary shares 264 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 862.71 298 Fully Paid ordinary shares 298 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,903.32 4,162 Fully Paid ordinary shares 4,162 09/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,543.68 6,786 Fully Paid ordinary shares 6,786 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.30 9 Fully Paid ordinary shares 9 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48.96 18 Fully Paid ordinary shares 18 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 140.40 52 Fully Paid ordinary shares 52 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 304.64 112 Fully Paid ordinary shares 112 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 383.40 142 Fully Paid ordinary shares 142 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 442.26 162 Fully Paid ordinary shares 162 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 476.13 177 Fully Paid ordinary shares 177 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 626.77 233 Fully Paid ordinary shares 233 Page 70 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 681.47 251 Fully Paid ordinary shares 251 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 693.76 256 Fully Paid ordinary shares 256 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 712.73 263 Fully Paid ordinary shares 263 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.83 318 Fully Paid ordinary shares 318 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 878.00 327 Fully Paid ordinary shares 327 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 893.70 331 Fully Paid ordinary shares 331 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,190.83 437 Fully Paid ordinary shares 437 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,200.53 443 Fully Paid ordinary shares 443 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,237.01 459 Fully Paid ordinary shares 459 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,362.03 498 Fully Paid ordinary shares 498 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,627.78 604 Fully Paid ordinary shares 604 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,640.16 612 Fully Paid ordinary shares 612 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,694.70 630 Fully Paid ordinary shares 630 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,934.11 719 Fully Paid ordinary shares 719 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,082.85 770 Fully Paid ordinary shares 770 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,104.49 778 Fully Paid ordinary shares 778 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,359.85 866 Fully Paid ordinary shares 866 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,517.59 929 Fully Paid ordinary shares 929 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,542.05 945 Fully Paid ordinary shares 945 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,114.80 1,524 Fully Paid ordinary shares 1,524 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,494.99 1,671 Fully Paid ordinary shares 1,671 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,813.05 2,149 Fully Paid ordinary shares 2,149 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,940.42 2,188 Fully Paid ordinary shares 2,188 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,987.94 2,226 Fully Paid ordinary shares 2,226 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,192.41 3,789 Fully Paid ordinary shares 3,789 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,216.89 17,181 Fully Paid ordinary shares 17,181 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 350.14 122 Fully Paid ordinary shares 122 Page 71 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 603.75 210 Fully Paid ordinary shares 210 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,028.84 356 Fully Paid ordinary shares 356 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,754.08 608 Fully Paid ordinary shares 608 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,752.33 959 Fully Paid ordinary shares 959 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,586.91 1,239 Fully Paid ordinary shares 1,239 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,620.13 1,607 Fully Paid ordinary shares 1,607 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,707.52 2,329 Fully Paid ordinary shares 2,329 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,736.28 3,044 Fully Paid ordinary shares 3,044 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,760.32 3,389 Fully Paid ordinary shares 3,389 10/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,646.72 4,044 Fully Paid ordinary shares 4,044 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley N/A 270,617 Fully Paid ordinary shares 270,617 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,235.01 441 Fully Paid ordinary shares 441 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,935.65 686 Fully Paid ordinary shares 686 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 144.72 54 Fully Paid ordinary shares 54 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 392.20 148 Fully Paid ordinary shares 148 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 590.70 220 Fully Paid ordinary shares 220 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.76 228 Fully Paid ordinary shares 228 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.93 234 Fully Paid ordinary shares 234 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.90 267 Fully Paid ordinary shares 267 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 860.80 320 Fully Paid ordinary shares 320 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,076.66 404 Fully Paid ordinary shares 404 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,367.24 514 Fully Paid ordinary shares 514 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,374.45 510 Fully Paid ordinary shares 510 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,460.69 542 Fully Paid ordinary shares 542 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,777.44 672 Fully Paid ordinary shares 672 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,964.44 733 Fully Paid ordinary shares 733 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,067.78 773 Fully Paid ordinary shares 773 Page 72 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,415.32 1,272 Fully Paid ordinary shares 1,272 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,680.80 1,376 Fully Paid ordinary shares 1,376 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,993.72 3,729 Fully Paid ordinary shares 3,729 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,414.12 4,259 Fully Paid ordinary shares 4,259 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,503.88 19,591 Fully Paid ordinary shares 19,591 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 558.72 194 Fully Paid ordinary shares 194 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 901.87 317 Fully Paid ordinary shares 317 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.03 327 Fully Paid ordinary shares 327 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,035.78 366 Fully Paid ordinary shares 366 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,050.80 370 Fully Paid ordinary shares 370 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.86 396 Fully Paid ordinary shares 396 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,325.77 466 Fully Paid ordinary shares 466 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,490.06 521 Fully Paid ordinary shares 521 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,613.12 569 Fully Paid ordinary shares 569 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,856.48 656 Fully Paid ordinary shares 656 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,242.38 798 Fully Paid ordinary shares 798 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,371.50 850 Fully Paid ordinary shares 850 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,730.00 975 Fully Paid ordinary shares 975 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,770.66 986 Fully Paid ordinary shares 986 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,166.74 1,133 Fully Paid ordinary shares 1,133 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,465.72 1,556 Fully Paid ordinary shares 1,556 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,916.04 1,731 Fully Paid ordinary shares 1,731 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,980.13 2,155 Fully Paid ordinary shares 2,155 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,668.87 2,386 Fully Paid ordinary shares 2,386 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,983.36 2,512 Fully Paid ordinary shares 2,512 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,064.28 2,532 Fully Paid ordinary shares 2,532 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,965.75 2,795 Fully Paid ordinary shares 2,795 Page 73 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,780.96 3,444 Fully Paid ordinary shares 3,444 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,297.12 3,704 Fully Paid ordinary shares 3,704 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,181.59 4,374 Fully Paid ordinary shares 4,374 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,993.72 4,674 Fully Paid ordinary shares 4,674 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,834.23 5,645 Fully Paid ordinary shares 5,645 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,584.44 8,408 Fully Paid ordinary shares 8,408 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,836.35 12,914 Fully Paid ordinary shares 12,914 11/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 279,787.62 100,672 Fully Paid ordinary shares 100,672 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley N/A 269,490 Fully Paid ordinary shares 269,490 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 794.76 296 Fully Paid ordinary shares 296 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,250.02 831 Fully Paid ordinary shares 831 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.30 10 Fully Paid ordinary shares 10 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 347.01 129 Fully Paid ordinary shares 129 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 402.30 149 Fully Paid ordinary shares 149 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 561.60 208 Fully Paid ordinary shares 208 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 869.94 324 Fully Paid ordinary shares 324 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 928.80 344 Fully Paid ordinary shares 344 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 998.28 365 Fully Paid ordinary shares 365 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,006.26 372 Fully Paid ordinary shares 372 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,016.43 373 Fully Paid ordinary shares 373 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,083.29 399 Fully Paid ordinary shares 399 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,219.50 450 Fully Paid ordinary shares 450 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,930.11 707 Fully Paid ordinary shares 707 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,134.44 792 Fully Paid ordinary shares 792 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,700.48 991 Fully Paid ordinary shares 991 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,845.66 1,052 Fully Paid ordinary shares 1,052 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,889.06 1,074 Fully Paid ordinary shares 1,074 Page 74 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,334.02 1,228 Fully Paid ordinary shares 1,228 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,866.52 2,189 Fully Paid ordinary shares 2,189 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.56 2 Fully Paid ordinary shares 2 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.30 9 Fully Paid ordinary shares 9 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.58 11 Fully Paid ordinary shares 11 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44.48 16 Fully Paid ordinary shares 16 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 414.26 154 Fully Paid ordinary shares 154 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 567.44 209 Fully Paid ordinary shares 209 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 585.83 219 Fully Paid ordinary shares 219 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 626.77 233 Fully Paid ordinary shares 233 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 661.50 245 Fully Paid ordinary shares 245 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 693.76 256 Fully Paid ordinary shares 256 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 766.93 283 Fully Paid ordinary shares 283 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 837.76 308 Fully Paid ordinary shares 308 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 852.84 309 Fully Paid ordinary shares 309 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 927.81 338 Fully Paid ordinary shares 338 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.44 483 Fully Paid ordinary shares 483 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,312.20 486 Fully Paid ordinary shares 486 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,504.11 554 Fully Paid ordinary shares 554 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,615.93 593 Fully Paid ordinary shares 593 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,109.90 780 Fully Paid ordinary shares 780 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,499.01 929 Fully Paid ordinary shares 929 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,581.08 942 Fully Paid ordinary shares 942 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,035.20 1,120 Fully Paid ordinary shares 1,120 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,085.43 1,147 Fully Paid ordinary shares 1,147 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,784.00 1,376 Fully Paid ordinary shares 1,376 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,134.90 1,540 Fully Paid ordinary shares 1,540 Page 75 12/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,529.23 2,067 Fully Paid ordinary shares 2,067 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley N/A 1,127 Fully Paid ordinary shares 1,127 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,608.00 600 Fully Paid ordinary shares 600 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,930.93 1,090 Fully Paid ordinary shares 1,090 13/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.70 1 Fully Paid ordinary share 1 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 166.16 62 Fully Paid ordinary shares 62 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 382.80 145 Fully Paid ordinary shares 145 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 417.12 158 Fully Paid ordinary shares 158 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 508.06 191 Fully Paid ordinary shares 191 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 520.74 198 Fully Paid ordinary shares 198 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 555.99 211 Fully Paid ordinary shares 211 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 698.27 263 Fully Paid ordinary shares 263 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.16 269 Fully Paid ordinary shares 269 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 827.26 311 Fully Paid ordinary shares 311 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 900.24 341 Fully Paid ordinary shares 341 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 954.85 361 Fully Paid ordinary shares 361 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 985.80 372 Fully Paid ordinary shares 372 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,006.59 377 Fully Paid ordinary shares 377 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,022.20 380 Fully Paid ordinary shares 380 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,057.35 399 Fully Paid ordinary shares 399 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,204.20 446 Fully Paid ordinary shares 446 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,222.32 463 Fully Paid ordinary shares 463 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,232.80 460 Fully Paid ordinary shares 460 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,280.13 475 Fully Paid ordinary shares 475 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,298.70 481 Fully Paid ordinary shares 481 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,306.06 491 Fully Paid ordinary shares 491 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,351.50 510 Fully Paid ordinary shares 510 Page 76 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,377.28 512 Fully Paid ordinary shares 512 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,383.36 524 Fully Paid ordinary shares 524 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,391.07 521 Fully Paid ordinary shares 521 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,519.23 569 Fully Paid ordinary shares 569 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,572.06 591 Fully Paid ordinary shares 591 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,632.12 609 Fully Paid ordinary shares 609 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,665.11 619 Fully Paid ordinary shares 619 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,788.85 665 Fully Paid ordinary shares 665 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,968.80 736 Fully Paid ordinary shares 736 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,101.29 787 Fully Paid ordinary shares 787 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,284.30 862 Fully Paid ordinary shares 862 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,716.07 1,023 Fully Paid ordinary shares 1,023 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,800.98 1,053 Fully Paid ordinary shares 1,053 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,862.09 1,078 Fully Paid ordinary shares 1,078 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,906.86 1,099 Fully Paid ordinary shares 1,099 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,973.30 1,122 Fully Paid ordinary shares 1,122 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,991.28 1,112 Fully Paid ordinary shares 1,112 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,361.62 1,252 Fully Paid ordinary shares 1,252 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,002.86 1,522 Fully Paid ordinary shares 1,522 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,130.98 1,553 Fully Paid ordinary shares 1,553 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,878.65 1,841 Fully Paid ordinary shares 1,841 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,968.43 1,847 Fully Paid ordinary shares 1,847 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,530.29 2,483 Fully Paid ordinary shares 2,483 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,273.08 2,724 Fully Paid ordinary shares 2,724 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,403.37 2,778 Fully Paid ordinary shares 2,778 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,561.32 2,886 Fully Paid ordinary shares 2,886 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,614.77 3,257 Fully Paid ordinary shares 3,257 Page 77 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,877.68 4,136 Fully Paid ordinary shares 4,136 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40.50 15 Fully Paid ordinary shares 15 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 199.13 75 Fully Paid ordinary shares 75 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 655.96 248 Fully Paid ordinary shares 248 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 731.64 273 Fully Paid ordinary shares 273 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,042.02 391 Fully Paid ordinary shares 391 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,388.04 516 Fully Paid ordinary shares 516 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,393.20 516 Fully Paid ordinary shares 516 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,059.40 767 Fully Paid ordinary shares 767 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,425.92 912 Fully Paid ordinary shares 912 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,731.82 1,027 Fully Paid ordinary shares 1,027 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,115.20 1,180 Fully Paid ordinary shares 1,180 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,489.10 1,694 Fully Paid ordinary shares 1,694 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,630.30 2,502 Fully Paid ordinary shares 2,502 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,112.72 2,654 Fully Paid ordinary shares 2,654 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,412.00 4,640 Fully Paid ordinary shares 4,640 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,426.18 4,654 Fully Paid ordinary shares 4,654 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,962.80 5,210 Fully Paid ordinary shares 5,210 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,187.06 5,274 Fully Paid ordinary shares 5,274 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,184.16 6,412 Fully Paid ordinary shares 6,412 13/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 535,000.00 200,000 Fully Paid ordinary shares 200,000 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.58 38 Fully Paid ordinary shares 38 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.54 39 Fully Paid ordinary shares 39 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 335.79 117 Fully Paid ordinary shares 117 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 360.39 123 Fully Paid ordinary shares 123 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 382.52 131 Fully Paid ordinary shares 131 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 395.55 135 Fully Paid ordinary shares 135 Page 78 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 505.16 173 Fully Paid ordinary shares 173 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 528.87 183 Fully Paid ordinary shares 183 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 681.50 235 Fully Paid ordinary shares 235 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,155.44 404 Fully Paid ordinary shares 404 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,183.68 411 Fully Paid ordinary shares 411 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,141.76 776 Fully Paid ordinary shares 776 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,045.07 1,061 Fully Paid ordinary shares 1,061 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,058.00 1,100 Fully Paid ordinary shares 1,100 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,217.84 1,102 Fully Paid ordinary shares 1,102 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,304.61 1,193 Fully Paid ordinary shares 1,193 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,366.90 1,161 Fully Paid ordinary shares 1,161 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,581.50 1,235 Fully Paid ordinary shares 1,235 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,083.75 1,485 Fully Paid ordinary shares 1,485 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,571.61 1,571 Fully Paid ordinary shares 1,571 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,811.06 1,642 Fully Paid ordinary shares 1,642 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,725.03 2,327 Fully Paid ordinary shares 2,327 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,294.36 2,524 Fully Paid ordinary shares 2,524 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,009.90 4,214 Fully Paid ordinary shares 4,214 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,541.90 4,370 Fully Paid ordinary shares 4,370 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,715.20 4,415 Fully Paid ordinary shares 4,415 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,055.68 7,311 Fully Paid ordinary shares 7,311 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64,759.68 22,486 Fully Paid ordinary shares 22,486 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.57 9 Fully Paid ordinary shares 9 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.30 10 Fully Paid ordinary shares 10 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40.50 15 Fully Paid ordinary shares 15 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 362.48 135 Fully Paid ordinary shares 135 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 364.48 134 Fully Paid ordinary shares 134 Page 79 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.93 197 Fully Paid ordinary shares 197 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 573.30 210 Fully Paid ordinary shares 210 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.28 296 Fully Paid ordinary shares 296 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 928.80 344 Fully Paid ordinary shares 344 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.78 518 Fully Paid ordinary shares 518 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,526.00 560 Fully Paid ordinary shares 560 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,589.04 581 Fully Paid ordinary shares 581 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,781.55 666 Fully Paid ordinary shares 666 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,029.86 756 Fully Paid ordinary shares 756 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,604.50 1,335 Fully Paid ordinary shares 1,335 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,830.28 1,416 Fully Paid ordinary shares 1,416 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,945.48 1,464 Fully Paid ordinary shares 1,464 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,988.34 1,469 Fully Paid ordinary shares 1,469 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,141.80 1,534 Fully Paid ordinary shares 1,534 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,035.68 1,872 Fully Paid ordinary shares 1,872 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,866.52 2,189 Fully Paid ordinary shares 2,189 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,475.51 2,779 Fully Paid ordinary shares 2,779 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,889.77 2,933 Fully Paid ordinary shares 2,933 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,042.45 4,105 Fully Paid ordinary shares 4,105 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,373.85 4,935 Fully Paid ordinary shares 4,935 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,788.94 5,126 Fully Paid ordinary shares 5,126 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,338.48 13,186 Fully Paid ordinary shares 13,186 16/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 276,615.49 95,629 Fully Paid ordinary shares 95,629 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.96 4 Fully Paid ordinary shares 4 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.64 14 Fully Paid ordinary shares 14 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.04 29 Fully Paid ordinary shares 29 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.40 30 Fully Paid ordinary shares 30 Page 80 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.70 30 Fully Paid ordinary shares 30 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.76 43 Fully Paid ordinary shares 43 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175.07 61 Fully Paid ordinary shares 61 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 263.90 91 Fully Paid ordinary shares 91 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 278.62 103 Fully Paid ordinary shares 103 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 302.94 108 Fully Paid ordinary shares 108 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 308.55 110 Fully Paid ordinary shares 110 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 469.27 167 Fully Paid ordinary shares 167 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.10 187 Fully Paid ordinary shares 187 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.01 203 Fully Paid ordinary shares 203 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 554.22 199 Fully Paid ordinary shares 199 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 589.60 220 Fully Paid ordinary shares 220 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.48 212 Fully Paid ordinary shares 212 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 847.90 305 Fully Paid ordinary shares 305 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 866.13 325 Fully Paid ordinary shares 325 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 918.50 334 Fully Paid ordinary shares 334 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 920.70 330 Fully Paid ordinary shares 330 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 922.41 333 Fully Paid ordinary shares 333 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 978.03 355 Fully Paid ordinary shares 355 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,070.45 395 Fully Paid ordinary shares 395 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,096.49 398 Fully Paid ordinary shares 398 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,112.41 398 Fully Paid ordinary shares 398 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,148.75 411 Fully Paid ordinary shares 411 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.40 461 Fully Paid ordinary shares 461 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,251.20 460 Fully Paid ordinary shares 460 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,254.81 453 Fully Paid ordinary shares 453 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,290.10 485 Fully Paid ordinary shares 485 Page 81 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,294.02 468 Fully Paid ordinary shares 468 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,298.00 472 Fully Paid ordinary shares 472 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,307.34 486 Fully Paid ordinary shares 486 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,308.30 490 Fully Paid ordinary shares 490 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,328.64 493 Fully Paid ordinary shares 493 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,344.12 487 Fully Paid ordinary shares 487 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,346.56 487 Fully Paid ordinary shares 487 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,412.10 523 Fully Paid ordinary shares 523 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,430.41 523 Fully Paid ordinary shares 523 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.36 531 Fully Paid ordinary shares 531 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,450.99 521 Fully Paid ordinary shares 521 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,457.28 528 Fully Paid ordinary shares 528 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,463.16 534 Fully Paid ordinary shares 534 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,487.07 533 Fully Paid ordinary shares 533 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,508.55 565 Fully Paid ordinary shares 565 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,567.28 548 Fully Paid ordinary shares 548 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,747.36 652 Fully Paid ordinary shares 652 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,888.50 683 Fully Paid ordinary shares 683 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,927.66 686 Fully Paid ordinary shares 686 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,981.68 718 Fully Paid ordinary shares 718 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,014.81 749 Fully Paid ordinary shares 749 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,091.05 759 Fully Paid ordinary shares 759 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,147.97 759 Fully Paid ordinary shares 759 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,210.34 788 Fully Paid ordinary shares 788 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,431.76 904 Fully Paid ordinary shares 904 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,521.75 917 Fully Paid ordinary shares 917 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,624.92 958 Fully Paid ordinary shares 958 Page 82 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,639.81 953 Fully Paid ordinary shares 953 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,648.54 951 Fully Paid ordinary shares 951 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,022.25 1,099 Fully Paid ordinary shares 1,099 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,024.64 1,112 Fully Paid ordinary shares 1,112 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,093.09 1,133 Fully Paid ordinary shares 1,133 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,110.67 1,107 Fully Paid ordinary shares 1,107 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,557.64 1,289 Fully Paid ordinary shares 1,289 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,604.50 1,350 Fully Paid ordinary shares 1,350 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,660.78 1,258 Fully Paid ordinary shares 1,258 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,824.32 1,406 Fully Paid ordinary shares 1,406 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,900.16 1,408 Fully Paid ordinary shares 1,408 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,964.59 1,421 Fully Paid ordinary shares 1,421 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,225.20 1,509 Fully Paid ordinary shares 1,509 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,543.28 1,708 Fully Paid ordinary shares 1,708 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,960.38 1,759 Fully Paid ordinary shares 1,759 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,491.80 2,034 Fully Paid ordinary shares 2,034 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,660.08 2,036 Fully Paid ordinary shares 2,036 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,899.67 2,177 Fully Paid ordinary shares 2,177 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,053.40 2,242 Fully Paid ordinary shares 2,242 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,059.88 2,172 Fully Paid ordinary shares 2,172 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,176.24 2,296 Fully Paid ordinary shares 2,296 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,212.76 2,251 Fully Paid ordinary shares 2,251 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,988.41 2,574 Fully Paid ordinary shares 2,574 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,003.80 2,594 Fully Paid ordinary shares 2,594 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,059.60 2,544 Fully Paid ordinary shares 2,544 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,125.81 2,649 Fully Paid ordinary shares 2,649 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,693.86 2,887 Fully Paid ordinary shares 2,887 Page 83 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,880.68 2,908 Fully Paid ordinary shares 2,908 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,334.25 3,145 Fully Paid ordinary shares 3,145 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,348.40 3,092 Fully Paid ordinary shares 3,092 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,373.80 2,980 Fully Paid ordinary shares 2,980 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,133.84 4,034 Fully Paid ordinary shares 4,034 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,327.80 4,652 Fully Paid ordinary shares 4,652 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,922.25 4,699 Fully Paid ordinary shares 4,699 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,980.22 4,686 Fully Paid ordinary shares 4,686 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,914.56 5,192 Fully Paid ordinary shares 5,192 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,110.73 5,465 Fully Paid ordinary shares 5,465 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,533.46 6,307 Fully Paid ordinary shares 6,307 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,043.20 6,444 Fully Paid ordinary shares 6,444 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,300.90 6,906 Fully Paid ordinary shares 6,906 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,354.34 9,446 Fully Paid ordinary shares 9,446 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45,744.30 16,695 Fully Paid ordinary shares 16,695 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.70 4 Fully Paid ordinary shares 4 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.22 38 Fully Paid ordinary shares 38 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166.16 62 Fully Paid ordinary shares 62 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 635.16 237 Fully Paid ordinary shares 237 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 641.72 239 Fully Paid ordinary shares 239 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 710.10 263 Fully Paid ordinary shares 263 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 753.38 287 Fully Paid ordinary shares 287 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 771.63 289 Fully Paid ordinary shares 289 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 853.13 325 Fully Paid ordinary shares 325 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,043.72 388 Fully Paid ordinary shares 388 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,173.51 442 Fully Paid ordinary shares 442 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,195.15 451 Fully Paid ordinary shares 451 Page 84 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,320.00 500 Fully Paid ordinary shares 500 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.50 510 Fully Paid ordinary shares 510 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,383.36 524 Fully Paid ordinary shares 524 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,391.07 521 Fully Paid ordinary shares 521 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,401.79 533 Fully Paid ordinary shares 533 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.56 538 Fully Paid ordinary shares 538 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,428.35 530 Fully Paid ordinary shares 530 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,529.71 574 Fully Paid ordinary shares 574 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,572.06 591 Fully Paid ordinary shares 591 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,804.99 671 Fully Paid ordinary shares 671 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,970.46 738 Fully Paid ordinary shares 738 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,108.66 1,182 Fully Paid ordinary shares 1,182 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,181.10 1,970 Fully Paid ordinary shares 1,970 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.20 2,536 Fully Paid ordinary shares 2,536 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,721.98 3,329 Fully Paid ordinary shares 3,329 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,092.88 3,766 Fully Paid ordinary shares 3,766 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,226.87 4,649 Fully Paid ordinary shares 4,649 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,318.32 5,064 Fully Paid ordinary shares 5,064 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,065.28 12,384 Fully Paid ordinary shares 12,384 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,234.68 13,998 Fully Paid ordinary shares 13,998 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100,859.00 38,060 Fully Paid ordinary shares 38,060 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 375,098.49 142,623 Fully Paid ordinary shares 142,623 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 615,793.20 233,255 Fully Paid ordinary shares 233,255 17/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 261,730.13 95,630 Fully Paid ordinary shares 95,630 18/08/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.62 1 Fully Paid ordinary share 1 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42.56 16 Fully Paid ordinary shares 16 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 90.44 34 Fully Paid ordinary shares 34 Page 85 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164.30 62 Fully Paid ordinary shares 62 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 259.70 98 Fully Paid ordinary shares 98 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.12 131 Fully Paid ordinary shares 131 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 619.44 232 Fully Paid ordinary shares 232 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711.55 266 Fully Paid ordinary shares 266 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 777.60 288 Fully Paid ordinary shares 288 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 854.12 326 Fully Paid ordinary shares 326 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 860.01 327 Fully Paid ordinary shares 327 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 969.21 363 Fully Paid ordinary shares 363 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,061.28 396 Fully Paid ordinary shares 396 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,313.43 491 Fully Paid ordinary shares 491 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,425.74 537 Fully Paid ordinary shares 537 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,493.63 569 Fully Paid ordinary shares 569 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,805.40 680 Fully Paid ordinary shares 680 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,947.56 724 Fully Paid ordinary shares 724 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,008.32 768 Fully Paid ordinary shares 768 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,019.30 762 Fully Paid ordinary shares 762 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,059.20 780 Fully Paid ordinary shares 780 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,067.12 783 Fully Paid ordinary shares 783 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,081.62 787 Fully Paid ordinary shares 787 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,105.35 790 Fully Paid ordinary shares 790 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,189.18 823 Fully Paid ordinary shares 823 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,247.96 858 Fully Paid ordinary shares 858 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,357.43 878 Fully Paid ordinary shares 878 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,428.08 906 Fully Paid ordinary shares 906 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,577.75 982 Fully Paid ordinary shares 982 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,585.94 987 Fully Paid ordinary shares 987 Page 86 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,851.56 1,068 Fully Paid ordinary shares 1,068 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,858.63 1,089 Fully Paid ordinary shares 1,089 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,113.92 1,184 Fully Paid ordinary shares 1,184 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,665.48 1,378 Fully Paid ordinary shares 1,378 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,732.19 1,441 Fully Paid ordinary shares 1,441 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,594.46 1,724 Fully Paid ordinary shares 1,724 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,700.28 1,794 Fully Paid ordinary shares 1,794 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,739.26 1,802 Fully Paid ordinary shares 1,802 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,241.02 1,989 Fully Paid ordinary shares 1,989 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,418.86 2,041 Fully Paid ordinary shares 2,041 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,446.80 2,040 Fully Paid ordinary shares 2,040 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,059.48 2,278 Fully Paid ordinary shares 2,278 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,497.04 2,461 Fully Paid ordinary shares 2,461 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,433.21 3,967 Fully Paid ordinary shares 3,967 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,036.24 4,118 Fully Paid ordinary shares 4,118 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,031.60 5,315 Fully Paid ordinary shares 5,315 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,264.25 5,434 Fully Paid ordinary shares 5,434 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,404.76 5,498 Fully Paid ordinary shares 5,498 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,484.90 5,466 Fully Paid ordinary shares 5,466 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,392.80 8,228 Fully Paid ordinary shares 8,228 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,857.68 9,037 Fully Paid ordinary shares 9,037 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46,440.24 17,591 Fully Paid ordinary shares 17,591 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.32 8 Fully Paid ordinary shares 8 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 44.10 15 Fully Paid ordinary shares 15 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111.54 39 Fully Paid ordinary shares 39 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 146.88 51 Fully Paid ordinary shares 51 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 166.44 57 Fully Paid ordinary shares 57 Page 87 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 335.79 117 Fully Paid ordinary shares 117 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 681.50 235 Fully Paid ordinary shares 235 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.64 256 Fully Paid ordinary shares 256 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.58 265 Fully Paid ordinary shares 265 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 880.08 304 Fully Paid ordinary shares 304 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,121.25 390 Fully Paid ordinary shares 390 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.84 393 Fully Paid ordinary shares 393 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,136.52 396 Fully Paid ordinary shares 396 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,141.55 395 Fully Paid ordinary shares 395 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,146.86 401 Fully Paid ordinary shares 401 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,172.16 407 Fully Paid ordinary shares 407 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,176.70 410 Fully Paid ordinary shares 410 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,201.30 410 Fully Paid ordinary shares 410 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,205.10 412 Fully Paid ordinary shares 412 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,233.84 424 Fully Paid ordinary shares 424 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,440.38 501 Fully Paid ordinary shares 501 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,453.20 509 Fully Paid ordinary shares 509 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.20 580 Fully Paid ordinary shares 580 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,765.05 615 Fully Paid ordinary shares 615 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,812.50 625 Fully Paid ordinary shares 625 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,837.11 627 Fully Paid ordinary shares 627 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,943.70 682 Fully Paid ordinary shares 682 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,978.31 681 Fully Paid ordinary shares 681 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,099.48 719 Fully Paid ordinary shares 719 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,123.80 740 Fully Paid ordinary shares 740 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,528.24 884 Fully Paid ordinary shares 884 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,601.00 900 Fully Paid ordinary shares 900 Page 88 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,651.82 916 Fully Paid ordinary shares 916 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,760.94 962 Fully Paid ordinary shares 962 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,827.76 987 Fully Paid ordinary shares 987 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,938.43 1,015 Fully Paid ordinary shares 1,015 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,996.62 1,028 Fully Paid ordinary shares 1,028 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,100.24 1,084 Fully Paid ordinary shares 1,084 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,134.04 1,092 Fully Paid ordinary shares 1,092 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,176.96 1,088 Fully Paid ordinary shares 1,088 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,332.18 1,155 Fully Paid ordinary shares 1,155 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,436.21 1,189 Fully Paid ordinary shares 1,189 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,436.62 1,183 Fully Paid ordinary shares 1,183 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,899.57 1,347 Fully Paid ordinary shares 1,347 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,308.20 1,509 Fully Paid ordinary shares 1,509 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,370.30 1,507 Fully Paid ordinary shares 1,507 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,510.50 1,550 Fully Paid ordinary shares 1,550 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,181.46 1,796 Fully Paid ordinary shares 1,796 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,023.13 2,095 Fully Paid ordinary shares 2,095 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,178.22 2,164 Fully Paid ordinary shares 2,164 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,352.53 2,183 Fully Paid ordinary shares 2,183 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,435.39 2,262 Fully Paid ordinary shares 2,262 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,177.88 2,488 Fully Paid ordinary shares 2,488 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,414.25 3,787 Fully Paid ordinary shares 3,787 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,412.00 4,280 Fully Paid ordinary shares 4,280 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,172.80 9,435 Fully Paid ordinary shares 9,435 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,624.96 9,592 Fully Paid ordinary shares 9,592 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,701.12 12,049 Fully Paid ordinary shares 12,049 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,263.45 17,893 Fully Paid ordinary shares 17,893 Page 89 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59,638.60 20,780 Fully Paid ordinary shares 20,780 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81,896.03 28,585 Fully Paid ordinary shares 28,585 18/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 861,074.50 301,075 Fully Paid ordinary shares 301,075 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.40 10 Fully Paid ordinary shares 10 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 632.63 241 Fully Paid ordinary shares 241 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,026.96 389 Fully Paid ordinary shares 389 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,083.85 409 Fully Paid ordinary shares 409 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,198.19 453 Fully Paid ordinary shares 453 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,455.15 545 Fully Paid ordinary shares 545 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,151.94 809 Fully Paid ordinary shares 809 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,461.09 934 Fully Paid ordinary shares 934 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,013.92 1,092 Fully Paid ordinary shares 1,092 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,686.26 1,701 Fully Paid ordinary shares 1,701 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,592.44 2,406 Fully Paid ordinary shares 2,406 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,055.50 2,575 Fully Paid ordinary shares 2,575 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,713.00 3,532 Fully Paid ordinary shares 3,532 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118.68 43 Fully Paid ordinary shares 43 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125.33 45 Fully Paid ordinary shares 45 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157.89 57 Fully Paid ordinary shares 57 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 205.35 74 Fully Paid ordinary shares 74 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 364.18 131 Fully Paid ordinary shares 131 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 470.25 171 Fully Paid ordinary shares 171 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 905.28 328 Fully Paid ordinary shares 328 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 920.96 343 Fully Paid ordinary shares 343 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,992.88 745 Fully Paid ordinary shares 745 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,007.90 690 Fully Paid ordinary shares 690 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,269.95 818 Fully Paid ordinary shares 818 Page 90 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,259.30 1,223 Fully Paid ordinary shares 1,223 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,316.54 1,193 Fully Paid ordinary shares 1,193 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,277.08 3,188 Fully Paid ordinary shares 3,188 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,300.90 6,906 Fully Paid ordinary shares 6,906 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35,372.20 13,348 Fully Paid ordinary shares 13,348 19/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,287.00 15,580 Fully Paid ordinary shares 15,580 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 148.40 53 Fully Paid ordinary shares 53 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 208.50 75 Fully Paid ordinary shares 75 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 339.14 124 Fully Paid ordinary shares 124 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 715.52 256 Fully Paid ordinary shares 256 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,113.21 399 Fully Paid ordinary shares 399 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,514.89 542 Fully Paid ordinary shares 542 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,478.00 1,992 Fully Paid ordinary shares 1,992 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,646.18 2,031 Fully Paid ordinary shares 2,031 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,697.18 2,042 Fully Paid ordinary shares 2,042 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,351.65 2,635 Fully Paid ordinary shares 2,635 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,096.70 2,955 Fully Paid ordinary shares 2,955 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,002.47 3,611 Fully Paid ordinary shares 3,611 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,662.00 4,950 Fully Paid ordinary shares 4,950 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,765.20 14,559 Fully Paid ordinary shares 14,559 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90.44 34 Fully Paid ordinary shares 34 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.30 62 Fully Paid ordinary shares 62 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.92 62 Fully Paid ordinary shares 62 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 170.95 65 Fully Paid ordinary shares 65 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 327.36 124 Fully Paid ordinary shares 124 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 613.31 231 Fully Paid ordinary shares 231 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 927.48 354 Fully Paid ordinary shares 354 Page 91 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,000.45 374 Fully Paid ordinary shares 374 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,051.83 403 Fully Paid ordinary shares 403 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,193.66 453 Fully Paid ordinary shares 453 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,195.54 452 Fully Paid ordinary shares 452 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,772.10 660 Fully Paid ordinary shares 660 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,833.52 688 Fully Paid ordinary shares 688 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,914.64 728 Fully Paid ordinary shares 728 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,367.75 902 Fully Paid ordinary shares 902 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,389.44 912 Fully Paid ordinary shares 912 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,565.63 983 Fully Paid ordinary shares 983 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,592.90 1,005 Fully Paid ordinary shares 1,005 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,992.04 1,142 Fully Paid ordinary shares 1,142 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,045.28 1,544 Fully Paid ordinary shares 1,544 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,365.38 2,393 Fully Paid ordinary shares 2,393 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,401.21 2,411 Fully Paid ordinary shares 2,411 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,425.36 3,949 Fully Paid ordinary shares 3,949 20/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,432.32 5,088 Fully Paid ordinary shares 5,088 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.75 23 Fully Paid ordinary shares 23 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.45 45 Fully Paid ordinary shares 45 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.48 56 Fully Paid ordinary shares 56 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 230.85 81 Fully Paid ordinary shares 81 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 491.75 175 Fully Paid ordinary shares 175 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.80 280 Fully Paid ordinary shares 280 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 849.00 300 Fully Paid ordinary shares 300 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,214.56 1,484 Fully Paid ordinary shares 1,484 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,369.55 1,555 Fully Paid ordinary shares 1,555 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,021.12 1,768 Fully Paid ordinary shares 1,768 Page 92 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,157.78 1,829 Fully Paid ordinary shares 1,829 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,514.75 1,935 Fully Paid ordinary shares 1,935 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,460.95 2,267 Fully Paid ordinary shares 2,267 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,331.25 3,625 Fully Paid ordinary shares 3,625 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,858.85 4,161 Fully Paid ordinary shares 4,161 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,249.26 8,922 Fully Paid ordinary shares 8,922 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.48 2 Fully Paid ordinary shares 2 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.24 3 Fully Paid ordinary shares 3 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.40 10 Fully Paid ordinary shares 10 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.10 15 Fully Paid ordinary shares 15 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60.72 22 Fully Paid ordinary shares 22 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60.94 22 Fully Paid ordinary shares 22 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63.25 23 Fully Paid ordinary shares 23 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 208.96 79 Fully Paid ordinary shares 79 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 228.25 83 Fully Paid ordinary shares 83 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261.25 95 Fully Paid ordinary shares 95 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 305.80 110 Fully Paid ordinary shares 110 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 322.73 118 Fully Paid ordinary shares 118 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.75 130 Fully Paid ordinary shares 130 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 394.68 143 Fully Paid ordinary shares 143 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 480.48 182 Fully Paid ordinary shares 182 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 535.84 197 Fully Paid ordinary shares 197 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 546.48 198 Fully Paid ordinary shares 198 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.24 208 Fully Paid ordinary shares 208 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 559.08 209 Fully Paid ordinary shares 209 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 583.15 214 Fully Paid ordinary shares 214 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 660.34 241 Fully Paid ordinary shares 241 Page 93 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 679.52 248 Fully Paid ordinary shares 248 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.25 250 Fully Paid ordinary shares 250 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 748.13 285 Fully Paid ordinary shares 285 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 850.59 311 Fully Paid ordinary shares 311 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 884.40 335 Fully Paid ordinary shares 335 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885.10 334 Fully Paid ordinary shares 334 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 920.39 339 Fully Paid ordinary shares 339 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.26 349 Fully Paid ordinary shares 349 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,023.36 384 Fully Paid ordinary shares 384 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,029.21 377 Fully Paid ordinary shares 377 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,030.24 376 Fully Paid ordinary shares 376 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,042.13 394 Fully Paid ordinary shares 394 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,046.40 384 Fully Paid ordinary shares 384 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,075.35 402 Fully Paid ordinary shares 402 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,085.04 396 Fully Paid ordinary shares 396 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,098.23 406 Fully Paid ordinary shares 406 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,138.41 417 Fully Paid ordinary shares 417 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.31 431 Fully Paid ordinary shares 431 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,156.00 425 Fully Paid ordinary shares 425 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,174.33 439 Fully Paid ordinary shares 439 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,192.32 432 Fully Paid ordinary shares 432 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,405.25 511 Fully Paid ordinary shares 511 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,424.50 518 Fully Paid ordinary shares 518 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,439.01 531 Fully Paid ordinary shares 531 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,466.11 541 Fully Paid ordinary shares 541 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,547.55 570 Fully Paid ordinary shares 570 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,667.78 601 Fully Paid ordinary shares 601 Page 94 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,781.04 656 Fully Paid ordinary shares 656 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,866.48 707 Fully Paid ordinary shares 707 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,941.03 702 Fully Paid ordinary shares 702 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,068.50 788 Fully Paid ordinary shares 788 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,345.44 856 Fully Paid ordinary shares 856 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,483.19 918 Fully Paid ordinary shares 918 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,854.01 1,059 Fully Paid ordinary shares 1,059 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,866.04 1,096 Fully Paid ordinary shares 1,096 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,869.02 1,049 Fully Paid ordinary shares 1,049 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,090.87 1,126 Fully Paid ordinary shares 1,126 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,122.48 1,185 Fully Paid ordinary shares 1,185 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,987.52 1,466 Fully Paid ordinary shares 1,466 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,744.30 2,108 Fully Paid ordinary shares 2,108 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,857.01 2,498 Fully Paid ordinary shares 2,498 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,273.27 3,003 Fully Paid ordinary shares 3,003 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,159.52 3,349 Fully Paid ordinary shares 3,349 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,232.33 5,166 Fully Paid ordinary shares 5,166 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,095.86 6,228 Fully Paid ordinary shares 6,228 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,264.94 7,031 Fully Paid ordinary shares 7,031 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,698.36 9,014 Fully Paid ordinary shares 9,014 23/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,049.34 20,091 Fully Paid ordinary shares 20,091 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,023.35 370 Fully Paid ordinary shares 370 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.29 475 Fully Paid ordinary shares 475 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 664.42 239 Fully Paid ordinary shares 239 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,523.20 544 Fully Paid ordinary shares 544 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,440.88 2,284 Fully Paid ordinary shares 2,284 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,793.82 2,754 Fully Paid ordinary shares 2,754 Page 95 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,814.24 4,528 Fully Paid ordinary shares 4,528 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,528.80 5,546 Fully Paid ordinary shares 5,546 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,040.26 9,367 Fully Paid ordinary shares 9,367 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43,579.80 15,620 Fully Paid ordinary shares 15,620 24/08/2021 Mitsubishi UFJ Financial Group, Inc. S a l e o f secur i t i es b y an entity controlled by Morgan 2.79 1 Fully Paid ordinary share 1 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.58 11 Fully Paid ordinary shares 11 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.40 20 Fully Paid ordinary shares 20 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 148.40 53 Fully Paid ordinary shares 53 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 148.40 53 Fully Paid ordinary shares 53 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 339.14 124 Fully Paid ordinary shares 124 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 437.66 158 Fully Paid ordinary shares 158 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 468.35 170 Fully Paid ordinary shares 170 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 569.59 206 Fully Paid ordinary shares 206 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.60 241 Fully Paid ordinary shares 241 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.72 297 Fully Paid ordinary shares 297 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,200.01 434 Fully Paid ordinary shares 434 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,506.69 541 Fully Paid ordinary shares 541 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,856.48 669 Fully Paid ordinary shares 669 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,145.00 780 Fully Paid ordinary shares 780 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,450.00 1,250 Fully Paid ordinary shares 1,250 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,651.14 1,311 Fully Paid ordinary shares 1,311 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,693.96 1,324 Fully Paid ordinary shares 1,324 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,886.44 1,398 Fully Paid ordinary shares 1,398 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,340.64 1,553 Fully Paid ordinary shares 1,553 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,493.20 2,319 Fully Paid ordinary shares 2,319 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,984.96 3,232 Fully Paid ordinary shares 3,232 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,865.12 9,304 Fully Paid ordinary shares 9,304 Page 96 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,938.32 17,244 Fully Paid ordinary shares 17,244 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 455.92 164 Fully Paid ordinary shares 164 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 533.76 192 Fully Paid ordinary shares 192 24/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,618.76 942 Fully Paid ordinary shares 942 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.55 2 Fully Paid ordinary shares 2 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.09 17 Fully Paid ordinary shares 17 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.97 43 Fully Paid ordinary shares 43 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 604.44 219 Fully Paid ordinary shares 219 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 654.48 235 Fully Paid ordinary shares 235 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 745.04 268 Fully Paid ordinary shares 268 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 794.99 287 Fully Paid ordinary shares 287 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 957.72 347 Fully Paid ordinary shares 347 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 972.27 351 Fully Paid ordinary shares 351 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,023.93 367 Fully Paid ordinary shares 367 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,047.75 381 Fully Paid ordinary shares 381 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,163.88 424 Fully Paid ordinary shares 424 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,400.86 503 Fully Paid ordinary shares 503 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,340.65 845 Fully Paid ordinary shares 845 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,174.00 1,150 Fully Paid ordinary shares 1,150 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,227.58 1,161 Fully Paid ordinary shares 1,161 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,140.36 1,484 Fully Paid ordinary shares 1,484 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,313.88 1,563 Fully Paid ordinary shares 1,563 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,055.68 5,056 Fully Paid ordinary shares 5,056 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 375.54 132 Fully Paid ordinary shares 132 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 522.63 185 Fully Paid ordinary shares 185 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.55 214 Fully Paid ordinary shares 214 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 691.74 244 Fully Paid ordinary shares 244 Page 97 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 809.40 284 Fully Paid ordinary shares 284 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 940.50 330 Fully Paid ordinary shares 330 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,800.56 634 Fully Paid ordinary shares 634 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,861.05 653 Fully Paid ordinary shares 653 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,367.42 841 Fully Paid ordinary shares 841 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,558.16 912 Fully Paid ordinary shares 912 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,039.42 1,074 Fully Paid ordinary shares 1,074 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,949.40 1,752 Fully Paid ordinary shares 1,752 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,152.14 1,827 Fully Paid ordinary shares 1,827 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,774.10 2,026 Fully Paid ordinary shares 2,026 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,133.82 2,156 Fully Paid ordinary shares 2,156 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,177.47 2,179 Fully Paid ordinary shares 2,179 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,581.35 3,011 Fully Paid ordinary shares 3,011 25/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,711.67 8,686 Fully Paid ordinary shares 8,686 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.95 5 Fully Paid ordinary shares 5 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 256.22 92 Fully Paid ordinary shares 92 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 647.74 233 Fully Paid ordinary shares 233 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.40 256 Fully Paid ordinary shares 256 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 809.10 290 Fully Paid ordinary shares 290 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,005.20 359 Fully Paid ordinary shares 359 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,135.53 407 Fully Paid ordinary shares 407 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,141.11 409 Fully Paid ordinary shares 409 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,293.11 461 Fully Paid ordinary shares 461 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,313.65 470 Fully Paid ordinary shares 470 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,556.82 559 Fully Paid ordinary shares 559 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,050.65 735 Fully Paid ordinary shares 735 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,338.02 838 Fully Paid ordinary shares 838 Page 98 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,405.93 867 Fully Paid ordinary shares 867 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,988.50 1,075 Fully Paid ordinary shares 1,075 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,261.77 1,167 Fully Paid ordinary shares 1,167 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,381.95 1,210 Fully Paid ordinary shares 1,210 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,585.30 1,292 Fully Paid ordinary shares 1,292 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,609.36 1,296 Fully Paid ordinary shares 1,296 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,952.25 1,775 Fully Paid ordinary shares 1,775 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,670.89 2,391 Fully Paid ordinary shares 2,391 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,786.86 2,796 Fully Paid ordinary shares 2,796 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,798.00 2,800 Fully Paid ordinary shares 2,800 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,356.48 3,712 Fully Paid ordinary shares 3,712 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,844.09 7,471 Fully Paid ordinary shares 7,471 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,683.56 9,564 Fully Paid ordinary shares 9,564 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.90 29 Fully Paid ordinary shares 29 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 210.16 74 Fully Paid ordinary shares 74 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 658.86 237 Fully Paid ordinary shares 237 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.42 239 Fully Paid ordinary shares 239 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 782.55 282 Fully Paid ordinary shares 282 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 843.60 304 Fully Paid ordinary shares 304 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,014.76 367 Fully Paid ordinary shares 367 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,030.24 376 Fully Paid ordinary shares 376 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,036.75 377 Fully Paid ordinary shares 377 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,329.23 479 Fully Paid ordinary shares 479 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,523.20 544 Fully Paid ordinary shares 544 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,606.47 581 Fully Paid ordinary shares 581 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,681.12 608 Fully Paid ordinary shares 608 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,690.05 593 Fully Paid ordinary shares 593 Page 99 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,691.20 604 Fully Paid ordinary shares 604 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,713.25 623 Fully Paid ordinary shares 623 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,948.62 691 Fully Paid ordinary shares 691 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,178.38 785 Fully Paid ordinary shares 785 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,207.69 797 Fully Paid ordinary shares 797 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,409.00 876 Fully Paid ordinary shares 876 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,616.11 931 Fully Paid ordinary shares 931 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,629.52 951 Fully Paid ordinary shares 951 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,693.82 969 Fully Paid ordinary shares 969 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,699.82 954 Fully Paid ordinary shares 954 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,725.05 982 Fully Paid ordinary shares 982 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,734.59 989 Fully Paid ordinary shares 989 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,113.63 1,114 Fully Paid ordinary shares 1,114 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,227.58 1,161 Fully Paid ordinary shares 1,161 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,365.18 1,204 Fully Paid ordinary shares 1,204 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,822.60 1,385 Fully Paid ordinary shares 1,385 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,968.88 1,438 Fully Paid ordinary shares 1,438 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,204.13 1,515 Fully Paid ordinary shares 1,515 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,891.82 1,766 Fully Paid ordinary shares 1,766 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,049.90 1,810 Fully Paid ordinary shares 1,810 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,123.25 1,863 Fully Paid ordinary shares 1,863 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,378.80 1,921 Fully Paid ordinary shares 1,921 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,958.27 2,151 Fully Paid ordinary shares 2,151 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,042.39 3,241 Fully Paid ordinary shares 3,241 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,560.64 3,464 Fully Paid ordinary shares 3,464 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,038.01 3,547 Fully Paid ordinary shares 3,547 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,073.16 3,899 Fully Paid ordinary shares 3,899 Page 100 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,814.24 4,528 Fully Paid ordinary shares 4,528 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,949.24 4,658 Fully Paid ordinary shares 4,658 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,768.76 7,444 Fully Paid ordinary shares 7,444 26/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,579.80 15,620 Fully Paid ordinary shares 15,620 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,336.83 845 Fully Paid ordinary shares 845 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 574.00 205 Fully Paid ordinary shares 205 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 599.60 213 Fully Paid ordinary shares 213 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 994.74 354 Fully Paid ordinary shares 354 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.60 422 Fully Paid ordinary shares 422 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,228.59 438 Fully Paid ordinary shares 438 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,444.34 514 Fully Paid ordinary shares 514 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,545.50 550 Fully Paid ordinary shares 550 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,655.34 587 Fully Paid ordinary shares 587 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,995.10 710 Fully Paid ordinary shares 710 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,213.70 785 Fully Paid ordinary shares 785 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,281.85 1,170 Fully Paid ordinary shares 1,170 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,805.88 1,352 Fully Paid ordinary shares 1,352 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,893.27 2,814 Fully Paid ordinary shares 2,814 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,633.66 10,863 Fully Paid ordinary shares 10,863 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22.28 8 Fully Paid ordinary shares 8 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 432.90 156 Fully Paid ordinary shares 156 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.00 200 Fully Paid ordinary shares 200 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 683.55 245 Fully Paid ordinary shares 245 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.25 250 Fully Paid ordinary shares 250 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 828.80 296 Fully Paid ordinary shares 296 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 840.83 303 Fully Paid ordinary shares 303 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,107.98 395 Fully Paid ordinary shares 395 Page 101 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,273.47 454 Fully Paid ordinary shares 454 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,384.73 499 Fully Paid ordinary shares 499 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,498.00 535 Fully Paid ordinary shares 535 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,609.75 949 Fully Paid ordinary shares 949 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,717.55 990 Fully Paid ordinary shares 990 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,983.56 1,081 Fully Paid ordinary shares 1,081 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,102.20 1,489 Fully Paid ordinary shares 1,489 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,611.96 1,656 Fully Paid ordinary shares 1,656 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,049.21 1,813 Fully Paid ordinary shares 1,813 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,295.11 1,922 Fully Paid ordinary shares 1,922 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,168.69 2,211 Fully Paid ordinary shares 2,211 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,376.95 2,298 Fully Paid ordinary shares 2,298 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,566.66 3,076 Fully Paid ordinary shares 3,076 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,641.11 3,431 Fully Paid ordinary shares 3,431 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,546.63 4,497 Fully Paid ordinary shares 4,497 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,656.30 5,970 Fully Paid ordinary shares 5,970 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37,517.13 13,447 Fully Paid ordinary shares 13,447 27/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,879.26 5,359 Fully Paid ordinary shares 5,359 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.39 19 Fully Paid ordinary shares 19 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 405.36 144 Fully Paid ordinary shares 144 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,723.25 1,325 Fully Paid ordinary shares 1,325 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,057.84 3,212 Fully Paid ordinary shares 3,212 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 357.98 129 Fully Paid ordinary shares 129 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 432.45 155 Fully Paid ordinary shares 155 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 660.05 237 Fully Paid ordinary shares 237 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,348.30 485 Fully Paid ordinary shares 485 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,618.20 580 Fully Paid ordinary shares 580 Page 102 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,012.40 720 Fully Paid ordinary shares 720 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,071.86 1,103 Fully Paid ordinary shares 1,103 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,636.98 1,662 Fully Paid ordinary shares 1,662 30/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,229.65 10,835 Fully Paid ordinary shares 10,835 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,151.81 407 Fully Paid ordinary shares 407 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,719.47 613 Fully Paid ordinary shares 613 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,158.43 1,122 Fully Paid ordinary shares 1,122 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,826.16 1,352 Fully Paid ordinary shares 1,352 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,044.31 2,151 Fully Paid ordinary shares 2,151 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,824.57 2,433 Fully Paid ordinary shares 2,433 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,979.84 5,312 Fully Paid ordinary shares 5,312 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,396.65 5,489 Fully Paid ordinary shares 5,489 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,895.64 14,502 Fully Paid ordinary shares 14,502 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70,206.72 24,896 Fully Paid ordinary shares 24,896 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.48 14 Fully Paid ordinary shares 14 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.81 42 Fully Paid ordinary shares 42 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 707.14 253 Fully Paid ordinary shares 253 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,439.20 514 Fully Paid ordinary shares 514 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.31 751 Fully Paid ordinary shares 751 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,930.83 1,043 Fully Paid ordinary shares 1,043 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,690.40 1,318 Fully Paid ordinary shares 1,318 31/08/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,734.84 1,688 Fully Paid ordinary shares 1,688 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 189.61 67 Fully Paid ordinary shares 67 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 534.87 189 Fully Paid ordinary shares 189 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.80 245 Fully Paid ordinary shares 245 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 726.03 257 Fully Paid ordinary shares 257 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,303.56 459 Fully Paid ordinary shares 459 Page 103 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,500.24 532 Fully Paid ordinary shares 532 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,607.40 570 Fully Paid ordinary shares 570 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,697.24 604 Fully Paid ordinary shares 604 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,299.19 811 Fully Paid ordinary shares 811 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,471.57 878 Fully Paid ordinary shares 878 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,531.20 896 Fully Paid ordinary shares 896 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,659.99 1,291 Fully Paid ordinary shares 1,291 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,359.03 2,263 Fully Paid ordinary shares 2,263 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98.70 35 Fully Paid ordinary shares 35 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320.91 114 Fully Paid ordinary shares 114 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 658.71 234 Fully Paid ordinary shares 234 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 719.36 256 Fully Paid ordinary shares 256 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 868.29 309 Fully Paid ordinary shares 309 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.22 334 Fully Paid ordinary shares 334 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,268.89 806 Fully Paid ordinary shares 806 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,924.20 1,399 Fully Paid ordinary shares 1,399 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,628.00 2,010 Fully Paid ordinary shares 2,010 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,540.67 4,107 Fully Paid ordinary shares 4,107 01/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,414.12 5,466 Fully Paid ordinary shares 5,466 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,974.20 5,310 Fully Paid ordinary shares 5,310 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.17 23 Fully Paid ordinary shares 23 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.49 31 Fully Paid ordinary shares 31 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.20 40 Fully Paid ordinary shares 40 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 393.39 141 Fully Paid ordinary shares 141 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 584.16 209 Fully Paid ordinary shares 209 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 648.91 233 Fully Paid ordinary shares 233 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 718.53 258 Fully Paid ordinary shares 258 Page 104 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 756.09 271 Fully Paid ordinary shares 271 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 790.94 284 Fully Paid ordinary shares 284 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 926.28 332 Fully Paid ordinary shares 332 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,136.28 408 Fully Paid ordinary shares 408 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,009.61 719 Fully Paid ordinary shares 719 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,646.53 1,307 Fully Paid ordinary shares 1,307 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,783.58 1,361 Fully Paid ordinary shares 1,361 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,039.76 2,892 Fully Paid ordinary shares 2,892 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,878.14 3,913 Fully Paid ordinary shares 3,913 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58,685.80 21,110 Fully Paid ordinary shares 21,110 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.22 21 Fully Paid ordinary shares 21 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.07 178 Fully Paid ordinary shares 178 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 580.92 206 Fully Paid ordinary shares 206 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 788.18 279 Fully Paid ordinary shares 279 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 892.80 320 Fully Paid ordinary shares 320 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,824.34 998 Fully Paid ordinary shares 998 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,560.90 2,339 Fully Paid ordinary shares 2,339 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,963.60 2,487 Fully Paid ordinary shares 2,487 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,677.28 3,088 Fully Paid ordinary shares 3,088 02/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,373.12 10,416 Fully Paid ordinary shares 10,416 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,160.00 2,200 Fully Paid ordinary shares 2,200 03/09/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.79 1 Fully Paid ordinary share 1 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 509.52 181 Fully Paid ordinary shares 181 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519.85 185 Fully Paid ordinary shares 185 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.22 218 Fully Paid ordinary shares 218 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 804.96 288 Fully Paid ordinary shares 288 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,053.75 375 Fully Paid ordinary shares 375 Page 105 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,469.82 524 Fully Paid ordinary shares 524 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,562.40 558 Fully Paid ordinary shares 558 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,043.43 1,085 Fully Paid ordinary shares 1,085 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,272.02 1,523 Fully Paid ordinary shares 1,523 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,740.32 1,696 Fully Paid ordinary shares 1,696 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,350.80 1,911 Fully Paid ordinary shares 1,911 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,607.20 1,999 Fully Paid ordinary shares 1,999 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34,498.80 12,321 Fully Paid ordinary shares 12,321 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80,438.40 28,728 Fully Paid ordinary shares 28,728 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.64 2 Fully Paid ordinary shares 2 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258.90 91 Fully Paid ordinary shares 91 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,286.46 457 Fully Paid ordinary shares 457 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,746.36 616 Fully Paid ordinary shares 616 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,292.66 813 Fully Paid ordinary shares 813 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,727.11 1,317 Fully Paid ordinary shares 1,317 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,375.96 5,116 Fully Paid ordinary shares 5,116 03/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,288.34 12,914 Fully Paid ordinary shares 12,914 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 854.84 301 Fully Paid ordinary shares 301 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,022.00 365 Fully Paid ordinary shares 365 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,218.62 436 Fully Paid ordinary shares 436 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,899.45 1,030 Fully Paid ordinary shares 1,030 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,583.44 1,966 Fully Paid ordinary shares 1,966 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,191.20 2,180 Fully Paid ordinary shares 2,180 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,333.20 2,230 Fully Paid ordinary shares 2,230 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,336.50 2,259 Fully Paid ordinary shares 2,259 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,608.05 2,335 Fully Paid ordinary shares 2,335 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,027.81 2,501 Fully Paid ordinary shares 2,501 Page 106 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,223.60 3,980 Fully Paid ordinary shares 3,980 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,866.40 9,460 Fully Paid ordinary shares 9,460 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,052.30 10,284 Fully Paid ordinary shares 10,284 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.39 3 Fully Paid ordinary shares 3 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86.49 31 Fully Paid ordinary shares 31 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,105.65 397 Fully Paid ordinary shares 397 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,595.72 574 Fully Paid ordinary shares 574 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,580.75 925 Fully Paid ordinary shares 925 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,228.40 1,153 Fully Paid ordinary shares 1,153 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,648.14 1,666 Fully Paid ordinary shares 1,666 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,874.40 2,098 Fully Paid ordinary shares 2,098 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,039.76 2,892 Fully Paid ordinary shares 2,892 06/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,878.14 3,913 Fully Paid ordinary shares 3,913 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 652.13 235 Fully Paid ordinary shares 235 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,695.80 610 Fully Paid ordinary shares 610 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.70 12 Fully Paid ordinary shares 12 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 354.56 128 Fully Paid ordinary shares 128 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.06 186 Fully Paid ordinary shares 186 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.13 185 Fully Paid ordinary shares 185 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 507.71 187 Fully Paid ordinary shares 187 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 557.24 203 Fully Paid ordinary shares 203 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 647.36 238 Fully Paid ordinary shares 238 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 936.90 347 Fully Paid ordinary shares 347 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 973.80 360 Fully Paid ordinary shares 360 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,049.54 388 Fully Paid ordinary shares 388 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,049.66 381 Fully Paid ordinary shares 381 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,077.59 394 Fully Paid ordinary shares 394 Page 107 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,129.21 419 Fully Paid ordinary shares 419 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,357.62 491 Fully Paid ordinary shares 491 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,512.18 558 Fully Paid ordinary shares 558 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,900.08 696 Fully Paid ordinary shares 696 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,056.89 759 Fully Paid ordinary shares 759 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,150.03 789 Fully Paid ordinary shares 789 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,307.36 836 Fully Paid ordinary shares 836 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,668.85 983 Fully Paid ordinary shares 983 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,425.44 1,264 Fully Paid ordinary shares 1,264 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.80 21 Fully Paid ordinary shares 21 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 350.00 125 Fully Paid ordinary shares 125 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 496.62 178 Fully Paid ordinary shares 178 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,271.20 454 Fully Paid ordinary shares 454 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,164.55 1,490 Fully Paid ordinary shares 1,490 07/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,479.38 1,971 Fully Paid ordinary shares 1,971 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,351.70 845 Fully Paid ordinary shares 845 08/09/2021 Mitsubishi UFJ Financial Group, Inc. P urc h ase o f secur i t i es b y an entity controlled by Morgan 2.71 1 Fully Paid ordinary share 1 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.77 31 Fully Paid ordinary shares 31 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.80 54 Fully Paid ordinary shares 54 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 312.04 116 Fully Paid ordinary shares 116 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 347.01 129 Fully Paid ordinary shares 129 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 645.60 240 Fully Paid ordinary shares 240 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 647.09 241 Fully Paid ordinary shares 241 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 714.22 268 Fully Paid ordinary shares 268 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 796.84 299 Fully Paid ordinary shares 299 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 825.44 308 Fully Paid ordinary shares 308 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,070.67 401 Fully Paid ordinary shares 401 Page 108 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,072.68 401 Fully Paid ordinary shares 401 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,188.15 445 Fully Paid ordinary shares 445 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,428.44 533 Fully Paid ordinary shares 533 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,954.68 728 Fully Paid ordinary shares 728 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,969.80 735 Fully Paid ordinary shares 735 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,240.77 833 Fully Paid ordinary shares 833 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,357.61 883 Fully Paid ordinary shares 883 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,490.49 919 Fully Paid ordinary shares 919 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,531.96 943 Fully Paid ordinary shares 943 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,128.90 1,161 Fully Paid ordinary shares 1,161 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,311.77 1,594 Fully Paid ordinary shares 1,594 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,469.93 1,671 Fully Paid ordinary shares 1,671 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,639.77 1,741 Fully Paid ordinary shares 1,741 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,441.66 2,746 Fully Paid ordinary shares 2,746 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,907.71 5,501 Fully Paid ordinary shares 5,501 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.06 14 Fully Paid ordinary shares 14 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.27 14 Fully Paid ordinary shares 14 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 187.44 66 Fully Paid ordinary shares 66 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 495.44 176 Fully Paid ordinary shares 176 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 538.62 191 Fully Paid ordinary shares 191 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.94 267 Fully Paid ordinary shares 267 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 778.25 275 Fully Paid ordinary shares 275 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,011.79 362 Fully Paid ordinary shares 362 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,048.13 375 Fully Paid ordinary shares 375 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,768.54 987 Fully Paid ordinary shares 987 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,327.40 1,540 Fully Paid ordinary shares 1,540 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,069.82 1,801 Fully Paid ordinary shares 1,801 Page 109 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,583.44 1,966 Fully Paid ordinary shares 1,966 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,059.20 2,164 Fully Paid ordinary shares 2,164 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,316.56 2,232 Fully Paid ordinary shares 2,232 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,125.94 2,923 Fully Paid ordinary shares 2,923 08/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,355.52 8,928 Fully Paid ordinary shares 8,928 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 336.64 128 Fully Paid ordinary shares 128 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 467.28 176 Fully Paid ordinary shares 176 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.50 175 Fully Paid ordinary shares 175 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 487.70 183 Fully Paid ordinary shares 183 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 554.93 211 Fully Paid ordinary shares 211 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 573.34 218 Fully Paid ordinary shares 218 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,364.93 518 Fully Paid ordinary shares 518 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,565.58 582 Fully Paid ordinary shares 582 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,777.88 676 Fully Paid ordinary shares 676 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,164.49 823 Fully Paid ordinary shares 823 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,185.48 817 Fully Paid ordinary shares 817 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,528.49 947 Fully Paid ordinary shares 947 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,771.12 1,034 Fully Paid ordinary shares 1,034 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,243.31 1,217 Fully Paid ordinary shares 1,217 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,156.70 1,957 Fully Paid ordinary shares 1,957 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,254.74 1,998 Fully Paid ordinary shares 1,998 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.42 2 Fully Paid ordinary shares 2 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 160.66 58 Fully Paid ordinary shares 58 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334.57 121 Fully Paid ordinary shares 121 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 373.28 135 Fully Paid ordinary shares 135 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 473.00 172 Fully Paid ordinary shares 172 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 577.50 210 Fully Paid ordinary shares 210 Page 110 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.72 248 Fully Paid ordinary shares 248 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 741.10 269 Fully Paid ordinary shares 269 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 808.68 293 Fully Paid ordinary shares 293 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 938.40 340 Fully Paid ordinary shares 340 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,030.24 376 Fully Paid ordinary shares 376 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,086.71 401 Fully Paid ordinary shares 401 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,087.78 397 Fully Paid ordinary shares 397 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,157.10 420 Fully Paid ordinary shares 420 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,493.25 543 Fully Paid ordinary shares 543 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,695.24 612 Fully Paid ordinary shares 612 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,698.58 611 Fully Paid ordinary shares 611 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,749.00 636 Fully Paid ordinary shares 636 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,846.08 685 Fully Paid ordinary shares 685 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,056.89 759 Fully Paid ordinary shares 759 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,458.88 904 Fully Paid ordinary shares 904 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,470.20 895 Fully Paid ordinary shares 895 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,173.84 1,169 Fully Paid ordinary shares 1,169 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,187.80 1,155 Fully Paid ordinary shares 1,155 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,425.44 1,264 Fully Paid ordinary shares 1,264 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,182.36 1,532 Fully Paid ordinary shares 1,532 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,402.20 1,595 Fully Paid ordinary shares 1,595 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,037.89 1,859 Fully Paid ordinary shares 1,859 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,492.00 3,088 Fully Paid ordinary shares 3,088 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,793.95 3,245 Fully Paid ordinary shares 3,245 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,753.92 3,586 Fully Paid ordinary shares 3,586 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,774.90 6,190 Fully Paid ordinary shares 6,190 09/09/2021 Mitsubishi UFJ Financial Group, Inc. Transfer Out by an entity controlled by Morgan Stanley N/A 2,529 Fully Paid ordinary shares 2,529 Page 111 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 87.95 33 Fully Paid ordinary shares 33 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 382.32 144 Fully Paid ordinary shares 144 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 436.58 166 Fully Paid ordinary shares 166 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 516.75 195 Fully Paid ordinary shares 195 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 598.50 225 Fully Paid ordinary shares 225 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 675.91 257 Fully Paid ordinary shares 257 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 731.64 273 Fully Paid ordinary shares 273 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,340.34 502 Fully Paid ordinary shares 502 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,441.60 544 Fully Paid ordinary shares 544 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,522.08 569 Fully Paid ordinary shares 569 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,599.84 606 Fully Paid ordinary shares 606 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,677.94 638 Fully Paid ordinary shares 638 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,705.60 640 Fully Paid ordinary shares 640 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,916.20 715 Fully Paid ordinary shares 715 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,581.89 967 Fully Paid ordinary shares 967 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,123.00 1,550 Fully Paid ordinary shares 1,550 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,786.60 1,820 Fully Paid ordinary shares 1,820 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,324.19 2,351 Fully Paid ordinary shares 2,351 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,413.42 2,787 Fully Paid ordinary shares 2,787 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,553.52 2,808 Fully Paid ordinary shares 2,808 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,881.88 2,941 Fully Paid ordinary shares 2,941 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,254.22 3,466 Fully Paid ordinary shares 3,466 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,039.76 4,104 Fully Paid ordinary shares 4,104 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 42,432.06 15,774 Fully Paid ordinary shares 15,774 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.71 1 Fully Paid ordinary share 1 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.39 9 Fully Paid ordinary shares 9 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99.35 37 Fully Paid ordinary shares 37 Page 112 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 583.73 217 Fully Paid ordinary shares 217 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 862.96 322 Fully Paid ordinary shares 322 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,036.41 386 Fully Paid ordinary shares 386 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,164.77 433 Fully Paid ordinary shares 433 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,241.55 465 Fully Paid ordinary shares 465 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,273.76 2,704 Fully Paid ordinary shares 2,704 10/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,780.36 4,716 Fully Paid ordinary shares 4,716 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.13 95 Fully Paid ordinary shares 95 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 453.15 171 Fully Paid ordinary shares 171 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 495.69 186 Fully Paid ordinary shares 186 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 533.00 200 Fully Paid ordinary shares 200 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 775.97 289 Fully Paid ordinary shares 289 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,326.60 495 Fully Paid ordinary shares 495 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,337.67 501 Fully Paid ordinary shares 501 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,444.53 537 Fully Paid ordinary shares 537 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,471.43 547 Fully Paid ordinary shares 547 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,568.27 583 Fully Paid ordinary shares 583 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,768.18 661 Fully Paid ordinary shares 661 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,979.84 736 Fully Paid ordinary shares 736 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,680.00 1,000 Fully Paid ordinary shares 1,000 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,006.96 1,122 Fully Paid ordinary shares 1,122 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,336.28 1,615 Fully Paid ordinary shares 1,615 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,505.60 2,432 Fully Paid ordinary shares 2,432 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,637.62 2,486 Fully Paid ordinary shares 2,486 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,440.02 2,797 Fully Paid ordinary shares 2,797 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,829.30 4,796 Fully Paid ordinary shares 4,796 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,994.09 7,061 Fully Paid ordinary shares 7,061 Page 113 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.37 2 Fully Paid ordinary shares 2 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.60 4 Fully Paid ordinary shares 4 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 170.95 65 Fully Paid ordinary shares 65 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 286.20 106 Fully Paid ordinary shares 106 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 310.50 115 Fully Paid ordinary shares 115 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 614.25 234 Fully Paid ordinary shares 234 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 642.00 240 Fully Paid ordinary shares 240 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 834.75 315 Fully Paid ordinary shares 315 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,101.60 408 Fully Paid ordinary shares 408 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,777.88 676 Fully Paid ordinary shares 676 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,825.22 694 Fully Paid ordinary shares 694 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,133.28 796 Fully Paid ordinary shares 796 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,076.63 1,553 Fully Paid ordinary shares 1,553 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,254.74 1,998 Fully Paid ordinary shares 1,998 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,920.12 2,209 Fully Paid ordinary shares 2,209 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,624.97 2,519 Fully Paid ordinary shares 2,519 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,682.83 2,541 Fully Paid ordinary shares 2,541 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,885.63 3,385 Fully Paid ordinary shares 3,385 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,228.77 3,831 Fully Paid ordinary shares 3,831 13/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,110.64 9,928 Fully Paid ordinary shares 9,928 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 184.58 69 Fully Paid ordinary shares 69 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 392.74 146 Fully Paid ordinary shares 146 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 485.87 183 Fully Paid ordinary shares 183 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,428.39 531 Fully Paid ordinary shares 531 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,669.50 630 Fully Paid ordinary shares 630 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,874.40 710 Fully Paid ordinary shares 710 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,946.72 736 Fully Paid ordinary shares 736 Page 114 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,430.76 907 Fully Paid ordinary shares 907 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,447.20 920 Fully Paid ordinary shares 920 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,878.32 1,074 Fully Paid ordinary shares 1,074 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,921.20 1,090 Fully Paid ordinary shares 1,090 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,321.48 1,244 Fully Paid ordinary shares 1,244 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,528.46 1,324 Fully Paid ordinary shares 1,324 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,955.28 1,877 Fully Paid ordinary shares 1,877 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,373.20 2,020 Fully Paid ordinary shares 2,020 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,397.10 2,414 Fully Paid ordinary shares 2,414 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,666.71 2,511 Fully Paid ordinary shares 2,511 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,788.84 2,557 Fully Paid ordinary shares 2,557 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,115.73 3,017 Fully Paid ordinary shares 3,017 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,847.16 3,326 Fully Paid ordinary shares 3,326 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,903.02 3,347 Fully Paid ordinary shares 3,347 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,317.96 4,988 Fully Paid ordinary shares 4,988 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,630.23 5,865 Fully Paid ordinary shares 5,865 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,830.05 6,339 Fully Paid ordinary shares 6,339 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,468.39 6,917 Fully Paid ordinary shares 6,917 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,021.50 8,310 Fully Paid ordinary shares 8,310 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66,995.64 25,092 Fully Paid ordinary shares 25,092 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7.98 3 Fully Paid ordinary shares 3 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 238.08 89 Fully Paid ordinary shares 89 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 257.28 96 Fully Paid ordinary shares 96 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 295.90 110 Fully Paid ordinary shares 110 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 301.71 113 Fully Paid ordinary shares 113 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 999.38 375 Fully Paid ordinary shares 375 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,212.18 454 Fully Paid ordinary shares 454 Page 115 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,417.68 528 Fully Paid ordinary shares 528 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,444.54 919 Fully Paid ordinary shares 919 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,424.37 1,273 Fully Paid ordinary shares 1,273 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,224.03 1,585 Fully Paid ordinary shares 1,585 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,315.97 1,991 Fully Paid ordinary shares 1,991 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,994.56 2,288 Fully Paid ordinary shares 2,288 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,324.19 2,351 Fully Paid ordinary shares 2,351 14/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,566.29 2,441 Fully Paid ordinary shares 2,441 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.22 467 Fully Paid ordinary shares 467 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,160.20 3,449 Fully Paid ordinary shares 3,449 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.75 15 Fully Paid ordinary shares 15 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 106.00 40 Fully Paid ordinary shares 40 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 559.13 213 Fully Paid ordinary shares 213 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 582.34 221 Fully Paid ordinary shares 221 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 597.77 226 Fully Paid ordinary shares 226 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 812.20 310 Fully Paid ordinary shares 310 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 957.49 362 Fully Paid ordinary shares 362 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,003.20 380 Fully Paid ordinary shares 380 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,273.59 477 Fully Paid ordinary shares 477 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,346.20 508 Fully Paid ordinary shares 508 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,573.10 597 Fully Paid ordinary shares 597 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,381.40 1,276 Fully Paid ordinary shares 1,276 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,578.18 2,473 Fully Paid ordinary shares 2,473 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,450.82 3,177 Fully Paid ordinary shares 3,177 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,212.70 6,095 Fully Paid ordinary shares 6,095 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,843.32 6,344 Fully Paid ordinary shares 6,344 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36,126.59 13,607 Fully Paid ordinary shares 13,607 Page 116 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45.39 17 Fully Paid ordinary shares 17 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 201.00 75 Fully Paid ordinary shares 75 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 458.28 171 Fully Paid ordinary shares 171 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 536.67 201 Fully Paid ordinary shares 201 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 538.33 202 Fully Paid ordinary shares 202 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.90 228 Fully Paid ordinary shares 228 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,012.80 1,120 Fully Paid ordinary shares 1,120 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,615.36 1,344 Fully Paid ordinary shares 1,344 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,272.00 1,600 Fully Paid ordinary shares 1,600 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,188.12 2,309 Fully Paid ordinary shares 2,309 15/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,720.00 4,000 Fully Paid ordinary shares 4,000 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,768.22 1,800 Fully Paid ordinary shares 1,800 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,626.90 2,121 Fully Paid ordinary shares 2,121 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.30 2 Fully Paid ordinary shares 2 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 760.95 285 Fully Paid ordinary shares 285 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 916.90 346 Fully Paid ordinary shares 346 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,340.64 504 Fully Paid ordinary shares 504 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,973.72 742 Fully Paid ordinary shares 742 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,670.33 1,002 Fully Paid ordinary shares 1,002 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,461.65 2,061 Fully Paid ordinary shares 2,061 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,857.64 2,954 Fully Paid ordinary shares 2,954 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,835.99 4,458 Fully Paid ordinary shares 4,458 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,005.66 4,539 Fully Paid ordinary shares 4,539 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,310.89 8,103 Fully Paid ordinary shares 8,103 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,657.17 15,459 Fully Paid ordinary shares 15,459 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 118.80 45 Fully Paid ordinary shares 45 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,366.93 511 Fully Paid ordinary shares 511 Page 117 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,370.11 518 Fully Paid ordinary shares 518 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,433.65 541 Fully Paid ordinary shares 541 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,447.20 920 Fully Paid ordinary shares 920 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,766.12 1,036 Fully Paid ordinary shares 1,036 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,824.50 1,050 Fully Paid ordinary shares 1,050 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,037.01 1,129 Fully Paid ordinary shares 1,129 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,240.00 1,600 Fully Paid ordinary shares 1,600 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,511.68 2,448 Fully Paid ordinary shares 2,448 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,563.16 2,472 Fully Paid ordinary shares 2,472 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,046.50 3,025 Fully Paid ordinary shares 3,025 16/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,993.95 1,510 Fully Paid ordinary shares 1,510 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,237.84 845 Fully Paid ordinary shares 845 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,170.09 3,076 Fully Paid ordinary shares 3,076 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77,379.40 29,090 Fully Paid ordinary shares 29,090 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,360.26 (USD) 698 Fully Paid ordinary shares 698 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55,330.33 (USD) 28,392 Fully Paid ordinary shares 28,392 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127.68 48 Fully Paid ordinary shares 48 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 285.66 108 Fully Paid ordinary shares 108 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 435.60 165 Fully Paid ordinary shares 165 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 540.60 204 Fully Paid ordinary shares 204 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 836.33 315 Fully Paid ordinary shares 315 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,061.34 399 Fully Paid ordinary shares 399 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,346.31 509 Fully Paid ordinary shares 509 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106.00 40 Fully Paid ordinary shares 40 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 755.25 285 Fully Paid ordinary shares 285 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,224.00 1,600 Fully Paid ordinary shares 1,600 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,262.60 4,610 Fully Paid ordinary shares 4,610 Page 118 17/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 354,184.83 133,079 Fully Paid ordinary shares 133,079 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.00 10 Fully Paid ordinary shares 10 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 131.58 51 Fully Paid ordinary shares 51 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 559.44 216 Fully Paid ordinary shares 216 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 830.40 320 Fully Paid ordinary shares 320 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,129.22 431 Fully Paid ordinary shares 431 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,291.66 493 Fully Paid ordinary shares 493 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,333.83 514 Fully Paid ordinary shares 514 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,743.07 673 Fully Paid ordinary shares 673 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,750.84 676 Fully Paid ordinary shares 676 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,544.00 960 Fully Paid ordinary shares 960 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,798.16 1,068 Fully Paid ordinary shares 1,068 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,410.88 1,292 Fully Paid ordinary shares 1,292 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,633.12 1,392 Fully Paid ordinary shares 1,392 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,529.02 2,516 Fully Paid ordinary shares 2,516 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,067.88 2,708 Fully Paid ordinary shares 2,708 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,754.31 2,971 Fully Paid ordinary shares 2,971 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,399.37 3,243 Fully Paid ordinary shares 3,243 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,201.60 6,616 Fully Paid ordinary shares 6,616 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,347.56 7,796 Fully Paid ordinary shares 7,796 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40,903.92 15,672 Fully Paid ordinary shares 15,672 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.30 2 Fully Paid ordinary shares 2 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18.45 7 Fully Paid ordinary shares 7 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477.84 181 Fully Paid ordinary shares 181 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 483.27 181 Fully Paid ordinary shares 181 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.10 260 Fully Paid ordinary shares 260 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,335.54 883 Fully Paid ordinary shares 883 Page 119 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,389.20 905 Fully Paid ordinary shares 905 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,265.10 4,235 Fully Paid ordinary shares 4,235 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,811.56 6,012 Fully Paid ordinary shares 6,012 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,148.48 7,632 Fully Paid ordinary shares 7,632 20/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,193.75 8,375 Fully Paid ordinary shares 8,375 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100.89 38 Fully Paid ordinary shares 38 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,813.72 2,569 Fully Paid ordinary shares 2,569 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,631.70 630 Fully Paid ordinary shares 630 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,428.11 1,713 Fully Paid ordinary shares 1,713 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,865.38 2,661 Fully Paid ordinary shares 2,661 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 165.69 63 Fully Paid ordinary shares 63 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.07 223 Fully Paid ordinary shares 223 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 959.30 362 Fully Paid ordinary shares 362 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,019.30 762 Fully Paid ordinary shares 762 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,712.65 1,401 Fully Paid ordinary shares 1,401 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,838.38 1,443 Fully Paid ordinary shares 1,443 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,144.44 1,934 Fully Paid ordinary shares 1,934 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,034.00 4,900 Fully Paid ordinary shares 4,900 21/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,802.16 10,076 Fully Paid ordinary shares 10,076 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 223.60 86 Fully Paid ordinary shares 86 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 244.15 95 Fully Paid ordinary shares 95 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 545.49 209 Fully Paid ordinary shares 209 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 611.91 234 Fully Paid ordinary shares 234 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 659.20 256 Fully Paid ordinary shares 256 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 736.16 287 Fully Paid ordinary shares 287 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.07 289 Fully Paid ordinary shares 289 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,432.89 549 Fully Paid ordinary shares 549 Page 120 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,052.74 788 Fully Paid ordinary shares 788 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,076.00 800 Fully Paid ordinary shares 800 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,613.17 1,007 Fully Paid ordinary shares 1,007 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,395.20 5,152 Fully Paid ordinary shares 5,152 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.61 1 Fully Paid ordinary share 1 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.00 10 Fully Paid ordinary shares 10 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 303.03 117 Fully Paid ordinary shares 117 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.38 207 Fully Paid ordinary shares 207 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.16 243 Fully Paid ordinary shares 243 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 747.89 286 Fully Paid ordinary shares 286 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.18 286 Fully Paid ordinary shares 286 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.38 361 Fully Paid ordinary shares 361 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,006.86 388 Fully Paid ordinary shares 388 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,129.22 431 Fully Paid ordinary shares 431 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,437.96 552 Fully Paid ordinary shares 552 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,447.81 559 Fully Paid ordinary shares 559 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,973.40 759 Fully Paid ordinary shares 759 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,721.23 1,434 Fully Paid ordinary shares 1,434 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,888.24 1,891 Fully Paid ordinary shares 1,891 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,101.14 1,947 Fully Paid ordinary shares 1,947 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,683.92 2,153 Fully Paid ordinary shares 2,153 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,391.80 2,412 Fully Paid ordinary shares 2,412 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,044.02 3,082 Fully Paid ordinary shares 3,082 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,619.26 3,714 Fully Paid ordinary shares 3,714 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,387.43 4,363 Fully Paid ordinary shares 4,363 22/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,186.98 7,022 Fully Paid ordinary shares 7,022 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.88 35 Fully Paid ordinary shares 35 Page 121 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 197.60 76 Fully Paid ordinary shares 76 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 344.53 131 Fully Paid ordinary shares 131 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.78 217 Fully Paid ordinary shares 217 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.25 270 Fully Paid ordinary shares 270 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,220.32 464 Fully Paid ordinary shares 464 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,484.00 560 Fully Paid ordinary shares 560 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,588.14 612 Fully Paid ordinary shares 612 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,621.78 619 Fully Paid ordinary shares 619 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,136.10 820 Fully Paid ordinary shares 820 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,536.92 972 Fully Paid ordinary shares 972 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,144.00 1,600 Fully Paid ordinary shares 1,600 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,482.40 1,724 Fully Paid ordinary shares 1,724 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,767.69 1,789 Fully Paid ordinary shares 1,789 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,819.63 2,217 Fully Paid ordinary shares 2,217 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,758.97 4,514 Fully Paid ordinary shares 4,514 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108.57 42 Fully Paid ordinary shares 42 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 914.13 355 Fully Paid ordinary shares 355 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 929.81 359 Fully Paid ordinary shares 359 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,427.32 939 Fully Paid ordinary shares 939 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,484.35 1,335 Fully Paid ordinary shares 1,335 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,578.43 2,158 Fully Paid ordinary shares 2,158 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,430.40 2,880 Fully Paid ordinary shares 2,880 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,636.61 4,879 Fully Paid ordinary shares 4,879 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,006.36 8,142 Fully Paid ordinary shares 8,142 23/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51,473.58 19,951 Fully Paid ordinary shares 19,951 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,419.20 1,283 Fully Paid ordinary shares 1,283 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,982.19 3,015 Fully Paid ordinary shares 3,015 Page 122 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 262.64 98 Fully Paid ordinary shares 98 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.35 190 Fully Paid ordinary shares 190 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.79 247 Fully Paid ordinary shares 247 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,299.06 493 Fully Paid ordinary shares 493 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,802.74 5,189 Fully Paid ordinary shares 5,189 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 412.38 158 Fully Paid ordinary shares 158 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 809.10 310 Fully Paid ordinary shares 310 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 846.63 325 Fully Paid ordinary shares 325 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,752.05 670 Fully Paid ordinary shares 670 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,399.20 1,692 Fully Paid ordinary shares 1,692 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,190.96 2,012 Fully Paid ordinary shares 2,012 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,247.36 2,831 Fully Paid ordinary shares 2,831 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33,501.00 12,885 Fully Paid ordinary shares 12,885 24/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,917.44 2,208 Fully Paid ordinary shares 2,208 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.29 2 Fully Paid ordinary shares 2 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.10 30 Fully Paid ordinary shares 30 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 184.23 69 Fully Paid ordinary shares 69 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,030.50 775 Fully Paid ordinary shares 775 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,844.56 3,729 Fully Paid ordinary shares 3,729 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.63 1 Fully Paid ordinary share 1 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90.78 34 Fully Paid ordinary shares 34 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114.81 43 Fully Paid ordinary shares 43 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 197.60 76 Fully Paid ordinary shares 76 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 287.82 108 Fully Paid ordinary shares 108 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.98 116 Fully Paid ordinary shares 116 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.45 135 Fully Paid ordinary shares 135 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 505.37 194 Fully Paid ordinary shares 194 Page 123 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.82 273 Fully Paid ordinary shares 273 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 900.77 338 Fully Paid ordinary shares 338 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 903.91 349 Fully Paid ordinary shares 349 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 994.52 376 Fully Paid ordinary shares 376 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,020.70 383 Fully Paid ordinary shares 383 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.72 409 Fully Paid ordinary shares 409 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,098.81 421 Fully Paid ordinary shares 421 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,119.31 433 Fully Paid ordinary shares 433 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,549.60 596 Fully Paid ordinary shares 596 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.76 603 Fully Paid ordinary shares 603 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,588.13 605 Fully Paid ordinary shares 605 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,017.60 776 Fully Paid ordinary shares 776 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,517.15 970 Fully Paid ordinary shares 970 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,871.27 1,098 Fully Paid ordinary shares 1,098 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,826.75 1,469 Fully Paid ordinary shares 1,469 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,937.50 1,500 Fully Paid ordinary shares 1,500 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,722.30 1,782 Fully Paid ordinary shares 1,782 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,213.70 3,135 Fully Paid ordinary shares 3,135 27/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,508.35 7,739 Fully Paid ordinary shares 7,739 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,733.40 5,596 Fully Paid ordinary shares 5,596 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,282.77 6,162 Fully Paid ordinary shares 6,162 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.01 3 Fully Paid ordinary shares 3 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.55 7 Fully Paid ordinary shares 7 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.00 50 Fully Paid ordinary shares 50 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 163.37 62 Fully Paid ordinary shares 62 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 462.00 176 Fully Paid ordinary shares 176 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 686.44 262 Fully Paid ordinary shares 262 Page 124 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.50 275 Fully Paid ordinary shares 275 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 848.47 322 Fully Paid ordinary shares 322 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,206.83 458 Fully Paid ordinary shares 458 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,797.32 686 Fully Paid ordinary shares 686 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,146.08 816 Fully Paid ordinary shares 816 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,221.31 843 Fully Paid ordinary shares 843 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,234.86 853 Fully Paid ordinary shares 853 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,375.44 1,281 Fully Paid ordinary shares 1,281 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,705.67 1,409 Fully Paid ordinary shares 1,409 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,356.71 2,417 Fully Paid ordinary shares 2,417 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,612.92 2,862 Fully Paid ordinary shares 2,862 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,718.40 4,060 Fully Paid ordinary shares 4,060 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,090.49 4,193 Fully Paid ordinary shares 4,193 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,472.76 5,113 Fully Paid ordinary shares 5,113 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,499.40 11,090 Fully Paid ordinary shares 11,090 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13.40 5 Fully Paid ordinary shares 5 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34.19 13 Fully Paid ordinary shares 13 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77.72 29 Fully Paid ordinary shares 29 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.84 38 Fully Paid ordinary shares 38 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 682.13 255 Fully Paid ordinary shares 255 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 828.36 312 Fully Paid ordinary shares 312 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,088.55 410 Fully Paid ordinary shares 410 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,112.45 419 Fully Paid ordinary shares 419 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,199.66 451 Fully Paid ordinary shares 451 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.10 454 Fully Paid ordinary shares 454 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,275.55 485 Fully Paid ordinary shares 485 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,295.19 486 Fully Paid ordinary shares 486 Page 125 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,383.38 525 Fully Paid ordinary shares 525 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,534.10 580 Fully Paid ordinary shares 580 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,077.26 778 Fully Paid ordinary shares 778 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,040.77 1,141 Fully Paid ordinary shares 1,141 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,410.58 1,655 Fully Paid ordinary shares 1,655 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,055.75 1,890 Fully Paid ordinary shares 1,890 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,170.37 3,454 Fully Paid ordinary shares 3,454 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,512.87 3,583 Fully Paid ordinary shares 3,583 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,603.08 4,738 Fully Paid ordinary shares 4,738 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,778.64 4,804 Fully Paid ordinary shares 4,804 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,065.92 4,912 Fully Paid ordinary shares 4,912 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,196.58 5,713 Fully Paid ordinary shares 5,713 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,530.04 8,094 Fully Paid ordinary shares 8,094 28/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,507.74 3,200 Fully Paid ordinary shares 3,200 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 72.09 27 Fully Paid ordinary shares 27 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 159.82 61 Fully Paid ordinary shares 61 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 408.51 153 Fully Paid ordinary shares 153 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 417.12 158 Fully Paid ordinary shares 158 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 490.88 187 Fully Paid ordinary shares 187 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 686.43 261 Fully Paid ordinary shares 261 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 750.51 287 Fully Paid ordinary shares 287 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,196.58 462 Fully Paid ordinary shares 462 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,222.32 463 Fully Paid ordinary shares 463 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,267.88 483 Fully Paid ordinary shares 483 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,333.50 508 Fully Paid ordinary shares 508 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,202.20 847 Fully Paid ordinary shares 847 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,662.40 1,024 Fully Paid ordinary shares 1,024 Page 126 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,534.72 1,344 Fully Paid ordinary shares 1,344 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,358.64 1,651 Fully Paid ordinary shares 1,651 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,970.72 3,398 Fully Paid ordinary shares 3,398 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,170.00 3,500 Fully Paid ordinary shares 3,500 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,844.32 7,138 Fully Paid ordinary shares 7,138 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.29 2 Fully Paid ordinary shares 2 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74.34 28 Fully Paid ordinary shares 28 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 76.85 29 Fully Paid ordinary shares 29 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 184.23 69 Fully Paid ordinary shares 69 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.70 140 Fully Paid ordinary shares 140 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 652.38 249 Fully Paid ordinary shares 249 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 745.71 283 Fully Paid ordinary shares 283 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 754.56 288 Fully Paid ordinary shares 288 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.63 537 Fully Paid ordinary shares 537 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,302.99 874 Fully Paid ordinary shares 874 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,026.70 1,140 Fully Paid ordinary shares 1,140 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,660.68 1,384 Fully Paid ordinary shares 1,384 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,401.09 2,042 Fully Paid ordinary shares 2,042 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,866.08 2,222 Fully Paid ordinary shares 2,222 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,319.72 3,116 Fully Paid ordinary shares 3,116 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,943.24 4,114 Fully Paid ordinary shares 4,114 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,873.16 4,472 Fully Paid ordinary shares 4,472 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,245.44 5,396 Fully Paid ordinary shares 5,396 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,264.95 5,383 Fully Paid ordinary shares 5,383 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,845.28 6,002 Fully Paid ordinary shares 6,002 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36,040.00 13,600 Fully Paid ordinary shares 13,600 29/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,482.38 7,376 Fully Paid ordinary shares 7,376 Page 127 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,586.96 2,404 Fully Paid ordinary shares 2,404 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 78.00 30 Fully Paid ordinary shares 30 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 315.68 115 Fully Paid ordinary shares 115 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 789.25 287 Fully Paid ordinary shares 287 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,248.50 454 Fully Paid ordinary shares 454 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,405.62 513 Fully Paid ordinary shares 513 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,259.11 826 Fully Paid ordinary shares 826 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,611.21 1,686 Fully Paid ordinary shares 1,686 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,131.51 2,598 Fully Paid ordinary shares 2,598 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,311.22 5,953 Fully Paid ordinary shares 5,953 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 97.68 37 Fully Paid ordinary shares 37 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.32 238 Fully Paid ordinary shares 238 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 746.92 284 Fully Paid ordinary shares 284 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,746.32 664 Fully Paid ordinary shares 664 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,345.74 1,277 Fully Paid ordinary shares 1,277 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,221.24 2,361 Fully Paid ordinary shares 2,361 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,745.20 2,555 Fully Paid ordinary shares 2,555 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,562.70 3,595 Fully Paid ordinary shares 3,595 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,381.98 3,903 Fully Paid ordinary shares 3,903 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,252.28 5,358 Fully Paid ordinary shares 5,358 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,659.74 5,977 Fully Paid ordinary shares 5,977 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47,705.57 18,139 Fully Paid ordinary shares 18,139 30/09/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 978.36 372 Fully Paid ordinary shares 372 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2.70 1 Fully Paid ordinary share 1 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.67 138 Fully Paid ordinary shares 138 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 543.27 199 Fully Paid ordinary shares 199 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.60 218 Fully Paid ordinary shares 218 Page 128 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 616.74 228 Fully Paid ordinary shares 228 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 916.64 337 Fully Paid ordinary shares 337 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 926.82 342 Fully Paid ordinary shares 342 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,148.45 423 Fully Paid ordinary shares 423 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,340.43 491 Fully Paid ordinary shares 491 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,441.80 534 Fully Paid ordinary shares 534 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,383.80 870 Fully Paid ordinary shares 870 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42.24 16 Fully Paid ordinary shares 16 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72.09 27 Fully Paid ordinary shares 27 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 91.88 35 Fully Paid ordinary shares 35 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.68 36 Fully Paid ordinary shares 36 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159.82 61 Fully Paid ordinary shares 61 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 294.93 113 Fully Paid ordinary shares 113 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.12 158 Fully Paid ordinary shares 158 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 451.23 169 Fully Paid ordinary shares 169 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.88 208 Fully Paid ordinary shares 208 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571.16 218 Fully Paid ordinary shares 218 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.56 238 Fully Paid ordinary shares 238 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 694.20 267 Fully Paid ordinary shares 267 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 794.26 302 Fully Paid ordinary shares 302 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 840.57 319 Fully Paid ordinary shares 319 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 857.29 331 Fully Paid ordinary shares 331 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 865.98 335 Fully Paid ordinary shares 335 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 897.00 345 Fully Paid ordinary shares 345 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.91 434 Fully Paid ordinary shares 434 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,196.65 455 Fully Paid ordinary shares 455 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.80 498 Fully Paid ordinary shares 498 Page 129 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,307.38 499 Fully Paid ordinary shares 499 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,349.37 517 Fully Paid ordinary shares 517 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,546.75 587 Fully Paid ordinary shares 587 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,581.36 599 Fully Paid ordinary shares 599 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,688.68 652 Fully Paid ordinary shares 652 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,736.80 668 Fully Paid ordinary shares 668 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,010.75 766 Fully Paid ordinary shares 766 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,017.61 779 Fully Paid ordinary shares 779 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,308.41 893 Fully Paid ordinary shares 893 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,703.88 1,411 Fully Paid ordinary shares 1,411 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,192.00 1,600 Fully Paid ordinary shares 1,600 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,598.94 2,137 Fully Paid ordinary shares 2,137 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,946.43 2,261 Fully Paid ordinary shares 2,261 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,581.96 2,517 Fully Paid ordinary shares 2,517 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,712.44 2,562 Fully Paid ordinary shares 2,562 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,109.52 2,693 Fully Paid ordinary shares 2,693 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,454.74 3,227 Fully Paid ordinary shares 3,227 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,593.30 6,715 Fully Paid ordinary shares 6,715 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,937.20 8,822 Fully Paid ordinary shares 8,822 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,196.22 13,102 Fully Paid ordinary shares 13,102 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.56 238 Fully Paid ordinary shares 238 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 696.92 266 Fully Paid ordinary shares 266 01/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,592.96 608 Fully Paid ordinary shares 608 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2.73 1 Fully Paid ordinary share 1 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 467.84 172 Fully Paid ordinary shares 172 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 517.86 189 Fully Paid ordinary shares 189 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 621.00 225 Fully Paid ordinary shares 225 Page 130 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 706.75 257 Fully Paid ordinary shares 257 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,150.92 417 Fully Paid ordinary shares 417 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,763.58 646 Fully Paid ordinary shares 646 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.72 651 Fully Paid ordinary shares 651 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,254.92 817 Fully Paid ordinary shares 817 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,301.60 840 Fully Paid ordinary shares 840 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,525.25 925 Fully Paid ordinary shares 925 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,191.52 1,541 Fully Paid ordinary shares 1,541 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,100.00 1,875 Fully Paid ordinary shares 1,875 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,321.28 2,324 Fully Paid ordinary shares 2,324 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.57 9 Fully Paid ordinary shares 9 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78.00 30 Fully Paid ordinary shares 30 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138.47 51 Fully Paid ordinary shares 51 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.58 65 Fully Paid ordinary shares 65 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 296.40 114 Fully Paid ordinary shares 114 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 307.93 113 Fully Paid ordinary shares 113 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 365.75 133 Fully Paid ordinary shares 133 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 380.17 139 Fully Paid ordinary shares 139 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.98 211 Fully Paid ordinary shares 211 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 654.50 238 Fully Paid ordinary shares 238 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 689.61 254 Fully Paid ordinary shares 254 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.78 265 Fully Paid ordinary shares 265 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 743.93 273 Fully Paid ordinary shares 273 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 792.78 292 Fully Paid ordinary shares 292 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 813.78 297 Fully Paid ordinary shares 297 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 883.20 320 Fully Paid ordinary shares 320 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,042.25 379 Fully Paid ordinary shares 379 Page 131 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,067.95 403 Fully Paid ordinary shares 403 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,174.86 428 Fully Paid ordinary shares 428 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,253.04 454 Fully Paid ordinary shares 454 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,397.76 512 Fully Paid ordinary shares 512 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,427.54 521 Fully Paid ordinary shares 521 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,544.84 569 Fully Paid ordinary shares 569 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,740.80 640 Fully Paid ordinary shares 640 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,847.39 673 Fully Paid ordinary shares 673 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,908.27 699 Fully Paid ordinary shares 699 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,159.68 794 Fully Paid ordinary shares 794 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,233.00 812 Fully Paid ordinary shares 812 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,301.75 837 Fully Paid ordinary shares 837 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,467.15 931 Fully Paid ordinary shares 931 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,282.52 1,198 Fully Paid ordinary shares 1,198 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,384.00 1,600 Fully Paid ordinary shares 1,600 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,400.00 1,600 Fully Paid ordinary shares 1,600 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,477.20 1,637 Fully Paid ordinary shares 1,637 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,501.80 1,640 Fully Paid ordinary shares 1,640 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,523.74 1,651 Fully Paid ordinary shares 1,651 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,786.46 2,108 Fully Paid ordinary shares 2,108 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,813.91 2,118 Fully Paid ordinary shares 2,118 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,513.08 2,742 Fully Paid ordinary shares 2,742 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,078.40 3,060 Fully Paid ordinary shares 3,060 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,263.84 3,016 Fully Paid ordinary shares 3,016 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,527.02 3,849 Fully Paid ordinary shares 3,849 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,779.26 4,299 Fully Paid ordinary shares 4,299 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,091.62 4,413 Fully Paid ordinary shares 4,413 Page 132 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,227.47 5,202 Fully Paid ordinary shares 5,202 04/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,067.26 5,499 Fully Paid ordinary shares 5,499 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.95 85 Fully Paid ordinary shares 85 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.08 24 Fully Paid ordinary shares 24 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 464.63 175 Fully Paid ordinary shares 175 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 887.45 333 Fully Paid ordinary shares 333 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,500.08 565 Fully Paid ordinary shares 565 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,511.22 566 Fully Paid ordinary shares 566 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,151.85 1,555 Fully Paid ordinary shares 1,555 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68,714.09 25,700 Fully Paid ordinary shares 25,700 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.40 184 Fully Paid ordinary shares 184 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 511.45 187 Fully Paid ordinary shares 187 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.80 534 Fully Paid ordinary shares 534 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,618.65 594 Fully Paid ordinary shares 594 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,699.50 618 Fully Paid ordinary shares 618 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,004.00 1,456 Fully Paid ordinary shares 1,456 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,487.40 1,662 Fully Paid ordinary shares 1,662 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,319.95 2,315 Fully Paid ordinary shares 2,315 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,696.69 2,453 Fully Paid ordinary shares 2,453 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,168.44 2,621 Fully Paid ordinary shares 2,621 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,194.36 4,093 Fully Paid ordinary shares 4,093 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,300.69 4,201 Fully Paid ordinary shares 4,201 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,745.25 4,271 Fully Paid ordinary shares 4,271 05/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,630.88 5,379 Fully Paid ordinary shares 5,379 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,052.42 404 Fully Paid ordinary shares 404 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,274.15 491 Fully Paid ordinary shares 491 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.94 556 Fully Paid ordinary shares 556 Page 133 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,340.06 907 Fully Paid ordinary shares 907 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,066.09 1,177 Fully Paid ordinary shares 1,177 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,710.04 1,438 Fully Paid ordinary shares 1,438 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,154.34 2,773 Fully Paid ordinary shares 2,773 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,704.42 4,149 Fully Paid ordinary shares 4,149 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.73 1 Fully Paid ordinary share 1 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65.76 24 Fully Paid ordinary shares 24 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 467.84 172 Fully Paid ordinary shares 172 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 513.24 188 Fully Paid ordinary shares 188 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 517.86 189 Fully Paid ordinary shares 189 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 546.72 201 Fully Paid ordinary shares 201 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 597.32 218 Fully Paid ordinary shares 218 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 637.65 234 Fully Paid ordinary shares 234 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 645.83 237 Fully Paid ordinary shares 237 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.37 259 Fully Paid ordinary shares 259 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 754.86 276 Fully Paid ordinary shares 276 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 897.62 327 Fully Paid ordinary shares 327 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,531.53 561 Fully Paid ordinary shares 561 06/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,551.52 2,041 Fully Paid ordinary shares 2,041 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,762.89 2,930 Fully Paid ordinary shares 2,930 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 91.88 35 Fully Paid ordinary shares 35 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 573.78 219 Fully Paid ordinary shares 219 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 746.06 281 Fully Paid ordinary shares 281 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,576.42 596 Fully Paid ordinary shares 596 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,607.00 603 Fully Paid ordinary shares 603 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,155.86 812 Fully Paid ordinary shares 812 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,781.97 1,791 Fully Paid ordinary shares 1,791 Page 134 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,022.16 8,248 Fully Paid ordinary shares 8,248 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.99 9 Fully Paid ordinary shares 9 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 199.13 75 Fully Paid ordinary shares 75 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 326.96 122 Fully Paid ordinary shares 122 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 338.46 127 Fully Paid ordinary shares 127 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 349.05 130 Fully Paid ordinary shares 130 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 452.08 169 Fully Paid ordinary shares 169 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 459.85 170 Fully Paid ordinary shares 170 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.76 228 Fully Paid ordinary shares 228 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.25 310 Fully Paid ordinary shares 310 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,217.52 456 Fully Paid ordinary shares 456 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,309.10 494 Fully Paid ordinary shares 494 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,417.77 534 Fully Paid ordinary shares 534 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,439.13 539 Fully Paid ordinary shares 539 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,476.41 554 Fully Paid ordinary shares 554 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,659.38 625 Fully Paid ordinary shares 625 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,738.17 651 Fully Paid ordinary shares 651 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,913.30 1,079 Fully Paid ordinary shares 1,079 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,827.46 1,402 Fully Paid ordinary shares 1,402 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,091.60 1,544 Fully Paid ordinary shares 1,544 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,260.84 1,963 Fully Paid ordinary shares 1,963 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,635.60 2,504 Fully Paid ordinary shares 2,504 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,599.94 3,609 Fully Paid ordinary shares 3,609 07/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,778.50 3,690 Fully Paid ordinary shares 3,690 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,906.77 2,962 Fully Paid ordinary shares 2,962 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 270.81 102 Fully Paid ordinary shares 102 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.79 129 Fully Paid ordinary shares 129 Page 135 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.32 163 Fully Paid ordinary shares 163 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 470.77 179 Fully Paid ordinary shares 179 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 616.29 233 Fully Paid ordinary shares 233 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 723.45 273 Fully Paid ordinary shares 273 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 739.48 278 Fully Paid ordinary shares 278 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 758.44 283 Fully Paid ordinary shares 283 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 841.97 313 Fully Paid ordinary shares 313 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.50 325 Fully Paid ordinary shares 325 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 882.75 330 Fully Paid ordinary shares 330 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 908.01 342 Fully Paid ordinary shares 342 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,393.80 523 Fully Paid ordinary shares 523 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,532.58 574 Fully Paid ordinary shares 574 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,898.86 722 Fully Paid ordinary shares 722 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,999.83 749 Fully Paid ordinary shares 749 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,398.50 900 Fully Paid ordinary shares 900 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,702.79 1,018 Fully Paid ordinary shares 1,018 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,492.90 2,065 Fully Paid ordinary shares 2,065 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,072.72 4,573 Fully Paid ordinary shares 4,573 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31.44 12 Fully Paid ordinary shares 12 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49.21 19 Fully Paid ordinary shares 19 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 493.68 187 Fully Paid ordinary shares 187 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 626.18 239 Fully Paid ordinary shares 239 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.40 260 Fully Paid ordinary shares 260 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 689.06 263 Fully Paid ordinary shares 263 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 691.65 261 Fully Paid ordinary shares 261 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 839.42 321 Fully Paid ordinary shares 321 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,422.66 543 Fully Paid ordinary shares 543 Page 136 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,121.50 2,310 Fully Paid ordinary shares 2,310 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,322.82 2,377 Fully Paid ordinary shares 2,377 08/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,495.72 4,006 Fully Paid ordinary shares 4,006 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 398.24 152 Fully Paid ordinary shares 152 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,523.03 578 Fully Paid ordinary shares 578 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,487.44 944 Fully Paid ordinary shares 944 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,096.84 1,182 Fully Paid ordinary shares 1,182 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,813.58 4,509 Fully Paid ordinary shares 4,509 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.67 1 Fully Paid ordinary share 1 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.70 18 Fully Paid ordinary shares 18 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 283.02 106 Fully Paid ordinary shares 106 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.66 204 Fully Paid ordinary shares 204 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 690.24 259 Fully Paid ordinary shares 259 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 999.38 375 Fully Paid ordinary shares 375 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,428.39 538 Fully Paid ordinary shares 538 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,746.18 654 Fully Paid ordinary shares 654 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,879.20 1,492 Fully Paid ordinary shares 1,492 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,399.64 1,654 Fully Paid ordinary shares 1,654 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,998.07 2,621 Fully Paid ordinary shares 2,621 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,556.10 2,830 Fully Paid ordinary shares 2,830 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,863.95 5,695 Fully Paid ordinary shares 5,695 11/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,539.78 12,233 Fully Paid ordinary shares 12,233 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 79.20 30 Fully Paid ordinary shares 30 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.88 131 Fully Paid ordinary shares 131 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 854.75 325 Fully Paid ordinary shares 325 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,443.33 553 Fully Paid ordinary shares 553 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,663.20 630 Fully Paid ordinary shares 630 Page 137 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,042.32 784 Fully Paid ordinary shares 784 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,052.88 1,163 Fully Paid ordinary shares 1,163 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,616.55 1,383 Fully Paid ordinary shares 1,383 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,775.76 1,809 Fully Paid ordinary shares 1,809 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 175.23 66 Fully Paid ordinary shares 66 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.52 93 Fully Paid ordinary shares 93 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.84 206 Fully Paid ordinary shares 206 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.19 257 Fully Paid ordinary shares 257 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 891.78 334 Fully Paid ordinary shares 334 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,165.08 438 Fully Paid ordinary shares 438 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,354.15 511 Fully Paid ordinary shares 511 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,520.14 578 Fully Paid ordinary shares 578 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,611.95 1,363 Fully Paid ordinary shares 1,363 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,624.68 5,498 Fully Paid ordinary shares 5,498 12/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,431.78 8,433 Fully Paid ordinary shares 8,433 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,830.40 704 Fully Paid ordinary shares 704 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 389.09 146 Fully Paid ordinary shares 146 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.97 186 Fully Paid ordinary shares 186 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 564.96 214 Fully Paid ordinary shares 214 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 564.96 214 Fully Paid ordinary shares 214 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 612.58 229 Fully Paid ordinary shares 229 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 832.58 313 Fully Paid ordinary shares 313 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 952.20 360 Fully Paid ordinary shares 360 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,298.08 488 Fully Paid ordinary shares 488 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,312.08 497 Fully Paid ordinary shares 497 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,667.98 1,003 Fully Paid ordinary shares 1,003 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,918.68 1,114 Fully Paid ordinary shares 1,114 Page 138 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,354.26 1,261 Fully Paid ordinary shares 1,261 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,256.00 1,600 Fully Paid ordinary shares 1,600 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,521.65 2,461 Fully Paid ordinary shares 2,461 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,185.99 3,873 Fully Paid ordinary shares 3,873 13/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,048.44 5,362 Fully Paid ordinary shares 5,362 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.70 18 Fully Paid ordinary shares 18 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,242.85 469 Fully Paid ordinary shares 469 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.64 1 Fully Paid ordinary share 1 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18.24 7 Fully Paid ordinary shares 7 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 297.76 113 Fully Paid ordinary shares 113 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 343.88 131 Fully Paid ordinary shares 131 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 481.16 184 Fully Paid ordinary shares 184 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 821.11 314 Fully Paid ordinary shares 314 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,099.31 422 Fully Paid ordinary shares 422 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,245.12 1,608 Fully Paid ordinary shares 1,608 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,857.48 1,854 Fully Paid ordinary shares 1,854 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,300.00 2,000 Fully Paid ordinary shares 2,000 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,564.40 3,294 Fully Paid ordinary shares 3,294 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,017.57 6,137 Fully Paid ordinary shares 6,137 14/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,318.00 8,900 Fully Paid ordinary shares 8,900 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.26 11 Fully Paid ordinary shares 11 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.74 22 Fully Paid ordinary shares 22 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 88.44 33 Fully Paid ordinary shares 33 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 846.95 319 Fully Paid ordinary shares 319 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,853.28 702 Fully Paid ordinary shares 702 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 251.75 95 Fully Paid ordinary shares 95 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 535.30 202 Fully Paid ordinary shares 202 Page 139 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 571.32 216 Fully Paid ordinary shares 216 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 632.16 239 Fully Paid ordinary shares 239 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 908.95 343 Fully Paid ordinary shares 343 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,169.52 443 Fully Paid ordinary shares 443 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,219.68 462 Fully Paid ordinary shares 462 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,343.66 508 Fully Paid ordinary shares 508 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,499.90 566 Fully Paid ordinary shares 566 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,477.75 935 Fully Paid ordinary shares 935 15/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,041.75 1,150 Fully Paid ordinary shares 1,150 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2.66 1 Fully Paid ordinary share 1 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 305.90 115 Fully Paid ordinary shares 115 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 538.33 202 Fully Paid ordinary shares 202 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,061.28 402 Fully Paid ordinary shares 402 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,258.18 473 Fully Paid ordinary shares 473 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,577.38 593 Fully Paid ordinary shares 593 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,623.56 2,866 Fully Paid ordinary shares 2,866 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.70 18 Fully Paid ordinary shares 18 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 381.60 144 Fully Paid ordinary shares 144 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.25 205 Fully Paid ordinary shares 205 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 600.03 226 Fully Paid ordinary shares 226 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.93 235 Fully Paid ordinary shares 235 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.61 237 Fully Paid ordinary shares 237 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 706.23 266 Fully Paid ordinary shares 266 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 765.85 289 Fully Paid ordinary shares 289 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 871.20 330 Fully Paid ordinary shares 330 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 881.46 332 Fully Paid ordinary shares 332 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.97 417 Fully Paid ordinary shares 417 Page 140 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,373.36 899 Fully Paid ordinary shares 899 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,957.11 1,118 Fully Paid ordinary shares 1,118 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,047.50 1,150 Fully Paid ordinary shares 1,150 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.36 1,199 Fully Paid ordinary shares 1,199 18/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,254.95 1,983 Fully Paid ordinary shares 1,983 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.72 4 Fully Paid ordinary shares 4 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.90 188 Fully Paid ordinary shares 188 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 739.59 277 Fully Paid ordinary shares 277 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 805.50 300 Fully Paid ordinary shares 300 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,169.46 438 Fully Paid ordinary shares 438 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,764.70 1,410 Fully Paid ordinary shares 1,410 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 279.84 106 Fully Paid ordinary shares 106 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 596.25 225 Fully Paid ordinary shares 225 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 818.85 309 Fully Paid ordinary shares 309 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,407.15 530 Fully Paid ordinary shares 530 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,847.88 696 Fully Paid ordinary shares 696 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,014.32 763 Fully Paid ordinary shares 763 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,504.82 947 Fully Paid ordinary shares 947 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,978.27 1,126 Fully Paid ordinary shares 1,126 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,849.68 1,837 Fully Paid ordinary shares 1,837 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,972.60 1,880 Fully Paid ordinary shares 1,880 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,814.10 2,194 Fully Paid ordinary shares 2,194 19/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,227.45 7,633 Fully Paid ordinary shares 7,633 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,294.96 3,447 Fully Paid ordinary shares 3,447 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,531.65 3,902 Fully Paid ordinary shares 3,902 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.42 2 Fully Paid ordinary shares 2 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.59 11 Fully Paid ordinary shares 11 Page 141 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 100.64 37 Fully Paid ordinary shares 37 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116.10 43 Fully Paid ordinary shares 43 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 362.47 134 Fully Paid ordinary shares 134 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.90 277 Fully Paid ordinary shares 277 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,150.77 427 Fully Paid ordinary shares 427 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,536.44 568 Fully Paid ordinary shares 568 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,033.64 756 Fully Paid ordinary shares 756 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,489.10 2,033 Fully Paid ordinary shares 2,033 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,064.92 4,452 Fully Paid ordinary shares 4,452 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 305.90 115 Fully Paid ordinary shares 115 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 437.06 164 Fully Paid ordinary shares 164 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 499.29 187 Fully Paid ordinary shares 187 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.16 187 Fully Paid ordinary shares 187 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 577.80 216 Fully Paid ordinary shares 216 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 623.93 235 Fully Paid ordinary shares 235 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 850.65 318 Fully Paid ordinary shares 318 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,151.87 429 Fully Paid ordinary shares 429 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.51 446 Fully Paid ordinary shares 446 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.36 527 Fully Paid ordinary shares 527 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,567.29 587 Fully Paid ordinary shares 587 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,766.73 658 Fully Paid ordinary shares 658 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,979.50 740 Fully Paid ordinary shares 740 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,362.95 885 Fully Paid ordinary shares 885 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,382.52 889 Fully Paid ordinary shares 889 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,707.38 1,014 Fully Paid ordinary shares 1,014 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,008.62 1,507 Fully Paid ordinary shares 1,507 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,064.64 1,904 Fully Paid ordinary shares 1,904 Page 142 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,484.18 2,054 Fully Paid ordinary shares 2,054 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,894.56 2,216 Fully Paid ordinary shares 2,216 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,949.25 2,245 Fully Paid ordinary shares 2,245 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,427.84 5,424 Fully Paid ordinary shares 5,424 20/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,520.76 7,657 Fully Paid ordinary shares 7,657 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,906.04 2,212 Fully Paid ordinary shares 2,212 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.81 11 Fully Paid ordinary shares 11 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 318.60 118 Fully Paid ordinary shares 118 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 495.88 184 Fully Paid ordinary shares 184 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 743.88 275 Fully Paid ordinary shares 275 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 796.50 295 Fully Paid ordinary shares 295 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,193.40 442 Fully Paid ordinary shares 442 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,293.45 851 Fully Paid ordinary shares 851 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,371.80 885 Fully Paid ordinary shares 885 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,585.66 963 Fully Paid ordinary shares 963 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,235.45 3,805 Fully Paid ordinary shares 3,805 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,761.34 6,554 Fully Paid ordinary shares 6,554 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.75 10 Fully Paid ordinary shares 10 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.10 13 Fully Paid ordinary shares 13 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 491.36 183 Fully Paid ordinary shares 183 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 545.70 204 Fully Paid ordinary shares 204 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 549.40 205 Fully Paid ordinary shares 205 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 730.32 272 Fully Paid ordinary shares 272 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,169.46 438 Fully Paid ordinary shares 438 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,334.83 1,249 Fully Paid ordinary shares 1,249 21/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,982.12 1,859 Fully Paid ordinary shares 1,859 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 297.55 110 Fully Paid ordinary shares 110 Page 143 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 661.24 244 Fully Paid ordinary shares 244 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,533.74 567 Fully Paid ordinary shares 567 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,261.38 836 Fully Paid ordinary shares 836 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,089.37 2,247 Fully Paid ordinary shares 2,247 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,514.77 4,987 Fully Paid ordinary shares 4,987 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.30 9 Fully Paid ordinary shares 9 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115.46 43 Fully Paid ordinary shares 43 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,238.89 458 Fully Paid ordinary shares 458 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,360.22 501 Fully Paid ordinary shares 501 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.54 527 Fully Paid ordinary shares 527 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,418.31 899 Fully Paid ordinary shares 899 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,476.71 919 Fully Paid ordinary shares 919 22/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,037.01 1,129 Fully Paid ordinary shares 1,129 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 331.08 124 Fully Paid ordinary shares 124 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.66 4 Fully Paid ordinary shares 4 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.59 11 Fully Paid ordinary shares 11 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.40 32 Fully Paid ordinary shares 32 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 280.28 104 Fully Paid ordinary shares 104 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 351.08 131 Fully Paid ordinary shares 131 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 718.23 269 Fully Paid ordinary shares 269 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 733.06 271 Fully Paid ordinary shares 271 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,017.27 381 Fully Paid ordinary shares 381 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,139.00 429 Fully Paid ordinary shares 429 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,261.61 469 Fully Paid ordinary shares 469 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,301.54 862 Fully Paid ordinary shares 862 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,832.83 1,059 Fully Paid ordinary shares 1,059 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,171.79 1,937 Fully Paid ordinary shares 1,937 Page 144 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,774.43 2,542 Fully Paid ordinary shares 2,542 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 587.51 218 Fully Paid ordinary shares 218 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 755.76 282 Fully Paid ordinary shares 282 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 785.48 292 Fully Paid ordinary shares 292 25/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,070.72 4,504 Fully Paid ordinary shares 4,504 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2.67 1 Fully Paid ordinary share 1 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.20 28 Fully Paid ordinary shares 28 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 376.47 141 Fully Paid ordinary shares 141 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 524.02 197 Fully Paid ordinary shares 197 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,743.51 653 Fully Paid ordinary shares 653 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,007.37 1,137 Fully Paid ordinary shares 1,137 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,028.95 1,143 Fully Paid ordinary shares 1,143 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,047.50 1,150 Fully Paid ordinary shares 1,150 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,189.12 1,208 Fully Paid ordinary shares 1,208 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,430.26 1,292 Fully Paid ordinary shares 1,292 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,081.53 2,282 Fully Paid ordinary shares 2,282 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.51 22 Fully Paid ordinary shares 22 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 567.00 210 Fully Paid ordinary shares 210 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 614.46 228 Fully Paid ordinary shares 228 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 637.20 236 Fully Paid ordinary shares 236 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 661.24 244 Fully Paid ordinary shares 244 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 688.64 256 Fully Paid ordinary shares 256 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,142.10 423 Fully Paid ordinary shares 423 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,186.29 441 Fully Paid ordinary shares 441 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,503.71 559 Fully Paid ordinary shares 559 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,525.50 565 Fully Paid ordinary shares 565 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,595.44 592 Fully Paid ordinary shares 592 Page 145 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,234.16 829 Fully Paid ordinary shares 829 26/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,810.80 4,004 Fully Paid ordinary shares 4,004 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 121.90 46 Fully Paid ordinary shares 46 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 547.52 207 Fully Paid ordinary shares 207 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,032.08 388 Fully Paid ordinary shares 388 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.30 542 Fully Paid ordinary shares 542 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,542.56 581 Fully Paid ordinary shares 581 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,694.58 1,013 Fully Paid ordinary shares 1,013 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,782.50 1,050 Fully Paid ordinary shares 1,050 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,632.20 1,748 Fully Paid ordinary shares 1,748 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,252.30 1,982 Fully Paid ordinary shares 1,982 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,591.43 2,106 Fully Paid ordinary shares 2,106 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.08 9 Fully Paid ordinary shares 9 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 675.00 250 Fully Paid ordinary shares 250 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 785.88 296 Fully Paid ordinary shares 296 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 971.88 364 Fully Paid ordinary shares 364 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,985.43 745 Fully Paid ordinary shares 745 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,769.06 1,041 Fully Paid ordinary shares 1,041 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,250.68 1,598 Fully Paid ordinary shares 1,598 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,488.10 2,430 Fully Paid ordinary shares 2,430 27/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 383.04 144 Fully Paid ordinary shares 144 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,275.01 2,736 Fully Paid ordinary shares 2,736 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,386.21 2,776 Fully Paid ordinary shares 2,776 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 629.51 238 Fully Paid ordinary shares 238 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 727.55 273 Fully Paid ordinary shares 273 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 782.92 296 Fully Paid ordinary shares 296 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 785.88 296 Fully Paid ordinary shares 296 Page 146 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 841.64 317 Fully Paid ordinary shares 317 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 923.02 347 Fully Paid ordinary shares 347 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,014.60 380 Fully Paid ordinary shares 380 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,241.20 464 Fully Paid ordinary shares 464 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,534.59 578 Fully Paid ordinary shares 578 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,666.53 623 Fully Paid ordinary shares 623 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,137.33 802 Fully Paid ordinary shares 802 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 376.47 141 Fully Paid ordinary shares 141 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.65 230 Fully Paid ordinary shares 230 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 970.16 362 Fully Paid ordinary shares 362 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 986.05 370 Fully Paid ordinary shares 370 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,235.22 467 Fully Paid ordinary shares 467 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.68 526 Fully Paid ordinary shares 526 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,565.20 968 Fully Paid ordinary shares 968 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,864.91 1,073 Fully Paid ordinary shares 1,073 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,047.50 1,150 Fully Paid ordinary shares 1,150 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,279.75 1,615 Fully Paid ordinary shares 1,615 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,967.31 1,878 Fully Paid ordinary shares 1,878 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,390.51 2,038 Fully Paid ordinary shares 2,038 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,830.80 3,345 Fully Paid ordinary shares 3,345 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,857.20 3,355 Fully Paid ordinary shares 3,355 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,482.90 3,565 Fully Paid ordinary shares 3,565 28/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,460.25 9,985 Fully Paid ordinary shares 9,985 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.45 5 Fully Paid ordinary shares 5 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21.60 8 Fully Paid ordinary shares 8 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 272.70 101 Fully Paid ordinary shares 101 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.30 169 Fully Paid ordinary shares 169 Page 147 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 741.17 274 Fully Paid ordinary shares 274 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 970.18 358 Fully Paid ordinary shares 358 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,593.48 588 Fully Paid ordinary shares 588 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,914.88 704 Fully Paid ordinary shares 704 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,722.08 1,376 Fully Paid ordinary shares 1,376 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,597.76 2,058 Fully Paid ordinary shares 2,058 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,087.36 2,238 Fully Paid ordinary shares 2,238 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,574.20 3,546 Fully Paid ordinary shares 3,546 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 377.01 142 Fully Paid ordinary shares 142 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 572.40 216 Fully Paid ordinary shares 216 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,103.90 415 Fully Paid ordinary shares 415 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,132.06 428 Fully Paid ordinary shares 428 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.30 542 Fully Paid ordinary shares 542 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,535.04 576 Fully Paid ordinary shares 576 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,054.97 774 Fully Paid ordinary shares 774 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,247.20 848 Fully Paid ordinary shares 848 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,686.60 1,010 Fully Paid ordinary shares 1,010 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,816.00 1,440 Fully Paid ordinary shares 1,440 29/10/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,715.65 4,421 Fully Paid ordinary shares 4,421 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68.25 25 Fully Paid ordinary shares 25 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 302.48 111 Fully Paid ordinary shares 111 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.68 169 Fully Paid ordinary shares 169 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 856.80 315 Fully Paid ordinary shares 315 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 889.38 324 Fully Paid ordinary shares 324 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 893.24 326 Fully Paid ordinary shares 326 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,240.32 456 Fully Paid ordinary shares 456 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,313.76 483 Fully Paid ordinary shares 483 Page 148 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,599.78 586 Fully Paid ordinary shares 586 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,155.18 788 Fully Paid ordinary shares 788 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,232.70 830 Fully Paid ordinary shares 830 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,543.20 935 Fully Paid ordinary shares 935 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,632.96 968 Fully Paid ordinary shares 968 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,147.20 2,260 Fully Paid ordinary shares 2,260 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,137.31 3,347 Fully Paid ordinary shares 3,347 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.18 92 Fully Paid ordinary shares 92 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,029.42 387 Fully Paid ordinary shares 387 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,148.10 430 Fully Paid ordinary shares 430 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,879.68 704 Fully Paid ordinary shares 704 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,201.29 826 Fully Paid ordinary shares 826 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,257.80 852 Fully Paid ordinary shares 852 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,436.12 909 Fully Paid ordinary shares 909 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,246.72 1,216 Fully Paid ordinary shares 1,216 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,648.64 3,276 Fully Paid ordinary shares 3,276 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,752.83 6,649 Fully Paid ordinary shares 6,649 01/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,670.30 8,571 Fully Paid ordinary shares 8,571 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,243.13 2,310 Fully Paid ordinary shares 2,310 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,616.93 3,936 Fully Paid ordinary shares 3,936 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32.64 12 Fully Paid ordinary shares 12 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68.00 25 Fully Paid ordinary shares 25 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 152.90 55 Fully Paid ordinary shares 55 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 350.52 127 Fully Paid ordinary shares 127 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 993.60 360 Fully Paid ordinary shares 360 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,465.20 528 Fully Paid ordinary shares 528 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,678.88 605 Fully Paid ordinary shares 605 Page 149 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,127.36 768 Fully Paid ordinary shares 768 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,274.24 824 Fully Paid ordinary shares 824 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,099.63 1,119 Fully Paid ordinary shares 1,119 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,443.00 1,252 Fully Paid ordinary shares 1,252 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,557.25 1,275 Fully Paid ordinary shares 1,275 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,309.58 1,553 Fully Paid ordinary shares 1,553 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,479.06 1,978 Fully Paid ordinary shares 1,978 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,567.61 3,093 Fully Paid ordinary shares 3,093 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,891.73 3,187 Fully Paid ordinary shares 3,187 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64,209.06 23,014 Fully Paid ordinary shares 23,014 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.70 79 Fully Paid ordinary shares 79 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 429.30 159 Fully Paid ordinary shares 159 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 443.62 164 Fully Paid ordinary shares 164 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 474.32 176 Fully Paid ordinary shares 176 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 529.20 196 Fully Paid ordinary shares 196 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 731.70 271 Fully Paid ordinary shares 271 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,972.74 732 Fully Paid ordinary shares 732 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,626.40 5,745 Fully Paid ordinary shares 5,745 02/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,416.87 5,523 Fully Paid ordinary shares 5,523 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,938.61 5,393 Fully Paid ordinary shares 5,393 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.75 5 Fully Paid ordinary shares 5 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36.27 13 Fully Paid ordinary shares 13 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 391.98 141 Fully Paid ordinary shares 141 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 849.43 305 Fully Paid ordinary shares 305 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,332.73 482 Fully Paid ordinary shares 482 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,349.95 490 Fully Paid ordinary shares 490 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,849.77 663 Fully Paid ordinary shares 663 Page 150 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,867.58 673 Fully Paid ordinary shares 673 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,319.85 830 Fully Paid ordinary shares 830 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,773.26 994 Fully Paid ordinary shares 994 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,936.20 1,060 Fully Paid ordinary shares 1,060 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,060.63 1,097 Fully Paid ordinary shares 1,097 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,188.83 1,145 Fully Paid ordinary shares 1,145 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,387.71 1,223 Fully Paid ordinary shares 1,223 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,736.45 1,713 Fully Paid ordinary shares 1,713 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,044.08 2,904 Fully Paid ordinary shares 2,904 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,102.65 4,030 Fully Paid ordinary shares 4,030 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 193.83 71 Fully Paid ordinary shares 71 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 545.00 200 Fully Paid ordinary shares 200 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 629.05 230 Fully Paid ordinary shares 230 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,313.76 483 Fully Paid ordinary shares 483 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,642.64 968 Fully Paid ordinary shares 968 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,753.90 1,735 Fully Paid ordinary shares 1,735 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,826.24 2,142 Fully Paid ordinary shares 2,142 03/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,159.62 2,613 Fully Paid ordinary shares 2,613 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,916.03 (USD) 7,680 Fully Paid ordinary shares 7,680 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.02 9 Fully Paid ordinary shares 9 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.60 10 Fully Paid ordinary shares 10 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.70 10 Fully Paid ordinary shares 10 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.58 11 Fully Paid ordinary shares 11 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.82 43 Fully Paid ordinary shares 43 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 341.00 124 Fully Paid ordinary shares 124 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,150.80 420 Fully Paid ordinary shares 420 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,663.18 607 Fully Paid ordinary shares 607 Page 151 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,544.36 932 Fully Paid ordinary shares 932 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,265.83 1,179 Fully Paid ordinary shares 1,179 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,127.66 1,868 Fully Paid ordinary shares 1,868 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,573.37 2,023 Fully Paid ordinary shares 2,023 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,137.34 2,244 Fully Paid ordinary shares 2,244 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.54 2 Fully Paid ordinary shares 2 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.65 6 Fully Paid ordinary shares 6 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.20 35 Fully Paid ordinary shares 35 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,873.16 1,041 Fully Paid ordinary shares 1,041 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,891.73 3,187 Fully Paid ordinary shares 3,187 04/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,240.69 3,697 Fully Paid ordinary shares 3,697 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,837.40 6,063 Fully Paid ordinary shares 6,063 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,764.97 6,430 Fully Paid ordinary shares 6,430 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.58 11 Fully Paid ordinary shares 11 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41.40 15 Fully Paid ordinary shares 15 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52.82 19 Fully Paid ordinary shares 19 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 293.62 106 Fully Paid ordinary shares 106 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 408.26 149 Fully Paid ordinary shares 149 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 510.57 186 Fully Paid ordinary shares 186 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 579.60 210 Fully Paid ordinary shares 210 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 671.90 243 Fully Paid ordinary shares 243 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,060.91 383 Fully Paid ordinary shares 383 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,081.92 392 Fully Paid ordinary shares 392 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,213.29 442 Fully Paid ordinary shares 442 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,223.75 445 Fully Paid ordinary shares 445 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,377.50 500 Fully Paid ordinary shares 500 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,916.84 692 Fully Paid ordinary shares 692 Page 152 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,270.12 824 Fully Paid ordinary shares 824 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,661.91 1,683 Fully Paid ordinary shares 1,683 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,016.86 1,821 Fully Paid ordinary shares 1,821 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,061.84 1,834 Fully Paid ordinary shares 1,834 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,085.72 1,836 Fully Paid ordinary shares 1,836 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,300.62 1,924 Fully Paid ordinary shares 1,924 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,657.19 2,046 Fully Paid ordinary shares 2,046 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,105.12 2,208 Fully Paid ordinary shares 2,208 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,542.38 6,694 Fully Paid ordinary shares 6,694 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,667.00 8,575 Fully Paid ordinary shares 8,575 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.75 25 Fully Paid ordinary shares 25 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 74.79 27 Fully Paid ordinary shares 27 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 330.00 120 Fully Paid ordinary shares 120 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 462.84 168 Fully Paid ordinary shares 168 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 527.16 191 Fully Paid ordinary shares 191 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,012.00 368 Fully Paid ordinary shares 368 05/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,094.03 1,839 Fully Paid ordinary shares 1,839 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.83 5 Fully Paid ordinary shares 5 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49.86 18 Fully Paid ordinary shares 18 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.04 18 Fully Paid ordinary shares 18 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 110.80 40 Fully Paid ordinary shares 40 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.75 53 Fully Paid ordinary shares 53 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.60 90 Fully Paid ordinary shares 90 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 739.68 268 Fully Paid ordinary shares 268 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810.15 293 Fully Paid ordinary shares 293 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 979.00 356 Fully Paid ordinary shares 356 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,130.94 412 Fully Paid ordinary shares 412 Page 153 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,245.26 452 Fully Paid ordinary shares 452 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,776.42 639 Fully Paid ordinary shares 639 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,227.58 1,161 Fully Paid ordinary shares 1,161 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,533.38 1,271 Fully Paid ordinary shares 1,271 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,924.53 1,794 Fully Paid ordinary shares 1,794 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,035.77 2,901 Fully Paid ordinary shares 2,901 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,536.70 10,265 Fully Paid ordinary shares 10,265 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.24 3 Fully Paid ordinary shares 3 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.02 9 Fully Paid ordinary shares 9 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 311.36 112 Fully Paid ordinary shares 112 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 572.25 210 Fully Paid ordinary shares 210 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 628.61 229 Fully Paid ordinary shares 229 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 772.75 281 Fully Paid ordinary shares 281 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.67 417 Fully Paid ordinary shares 417 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,165.71 427 Fully Paid ordinary shares 427 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,249.90 457 Fully Paid ordinary shares 457 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,361.25 495 Fully Paid ordinary shares 495 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,449.63 531 Fully Paid ordinary shares 531 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,924.65 705 Fully Paid ordinary shares 705 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,544.36 932 Fully Paid ordinary shares 932 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,288.83 1,571 Fully Paid ordinary shares 1,571 08/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,623.04 2,752 Fully Paid ordinary shares 2,752 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,228.86 1,172 Fully Paid ordinary shares 1,172 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,995.88 5,074 Fully Paid ordinary shares 5,074 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.34 3 Fully Paid ordinary shares 3 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.28 28 Fully Paid ordinary shares 28 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 83.10 30 Fully Paid ordinary shares 30 Page 154 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.86 37 Fully Paid ordinary shares 37 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 741.10 269 Fully Paid ordinary shares 269 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,294.44 469 Fully Paid ordinary shares 469 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,537.35 555 Fully Paid ordinary shares 555 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,110.74 762 Fully Paid ordinary shares 762 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,119.68 768 Fully Paid ordinary shares 768 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,132.87 1,131 Fully Paid ordinary shares 1,131 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,417.53 1,245 Fully Paid ordinary shares 1,245 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,562.22 1,286 Fully Paid ordinary shares 1,286 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.56 6 Fully Paid ordinary shares 6 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.58 11 Fully Paid ordinary shares 11 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 80.62 29 Fully Paid ordinary shares 29 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.19 187 Fully Paid ordinary shares 187 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 701.04 254 Fully Paid ordinary shares 254 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 836.28 303 Fully Paid ordinary shares 303 09/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,650.80 2,040 Fully Paid ordinary shares 2,040 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,468.60 1,230 Fully Paid ordinary shares 1,230 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 102.12 37 Fully Paid ordinary shares 37 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 104.50 38 Fully Paid ordinary shares 38 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 529.22 188 Fully Paid ordinary shares 188 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 844.68 299 Fully Paid ordinary shares 299 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 862.67 307 Fully Paid ordinary shares 307 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 975.46 349 Fully Paid ordinary shares 349 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,116.99 394 Fully Paid ordinary shares 394 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,497.07 529 Fully Paid ordinary shares 529 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,705.44 608 Fully Paid ordinary shares 608 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,952.95 695 Fully Paid ordinary shares 695 Page 155 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,196.78 779 Fully Paid ordinary shares 779 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,409.84 1,592 Fully Paid ordinary shares 1,592 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,528.92 1,606 Fully Paid ordinary shares 1,606 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,133.50 2,175 Fully Paid ordinary shares 2,175 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,898.91 2,811 Fully Paid ordinary shares 2,811 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,382.40 3,708 Fully Paid ordinary shares 3,708 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.54 2 Fully Paid ordinary shares 2 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,776.42 639 Fully Paid ordinary shares 639 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,013.79 727 Fully Paid ordinary shares 727 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,128.77 763 Fully Paid ordinary shares 763 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,445.80 891 Fully Paid ordinary shares 891 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,533.38 1,271 Fully Paid ordinary shares 1,271 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,744.66 1,347 Fully Paid ordinary shares 1,347 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,641.42 2,389 Fully Paid ordinary shares 2,389 10/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,959.94 3,223 Fully Paid ordinary shares 3,223 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 487.52 176 Fully Paid ordinary shares 176 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,248.75 450 Fully Paid ordinary shares 450 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,397.60 864 Fully Paid ordinary shares 864 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,719.64 1,338 Fully Paid ordinary shares 1,338 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,109.64 1,838 Fully Paid ordinary shares 1,838 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,942.46 2,857 Fully Paid ordinary shares 2,857 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,724.76 3,844 Fully Paid ordinary shares 3,844 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.34 3 Fully Paid ordinary shares 3 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.34 3 Fully Paid ordinary shares 3 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.44 469 Fully Paid ordinary shares 469 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.74 762 Fully Paid ordinary shares 762 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,243.64 1,532 Fully Paid ordinary shares 1,532 Page 156 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,526.51 1,649 Fully Paid ordinary shares 1,649 11/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,143.76 2,226 Fully Paid ordinary shares 2,226 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,650.29 2,747 Fully Paid ordinary shares 2,747 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,807.65 3,500 Fully Paid ordinary shares 3,500 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,450.78 866 Fully Paid ordinary shares 866 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 70.75 25 Fully Paid ordinary shares 25 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,118.38 398 Fully Paid ordinary shares 398 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,439.20 514 Fully Paid ordinary shares 514 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,043.69 726 Fully Paid ordinary shares 726 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,377.20 840 Fully Paid ordinary shares 840 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,975.60 1,777 Fully Paid ordinary shares 1,777 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,926.02 2,094 Fully Paid ordinary shares 2,094 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 343.64 121 Fully Paid ordinary shares 121 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.07 347 Fully Paid ordinary shares 347 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,921.43 685 Fully Paid ordinary shares 685 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,150.40 768 Fully Paid ordinary shares 768 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,398.41 846 Fully Paid ordinary shares 846 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,963.01 1,047 Fully Paid ordinary shares 1,047 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,943.82 1,401 Fully Paid ordinary shares 1,401 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,262.93 1,509 Fully Paid ordinary shares 1,509 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,593.78 1,629 Fully Paid ordinary shares 1,629 12/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,972.96 6,728 Fully Paid ordinary shares 6,728 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 611.49 218 Fully Paid ordinary shares 218 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,383.84 496 Fully Paid ordinary shares 496 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,506.40 538 Fully Paid ordinary shares 538 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,517.16 538 Fully Paid ordinary shares 538 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,634.80 587 Fully Paid ordinary shares 587 Page 157 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,191.44 1,148 Fully Paid ordinary shares 1,148 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,971.61 2,481 Fully Paid ordinary shares 2,481 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,049.15 2,885 Fully Paid ordinary shares 2,885 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,041.64 4,316 Fully Paid ordinary shares 4,316 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,593.60 5,212 Fully Paid ordinary shares 5,212 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 738.15 266 Fully Paid ordinary shares 266 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 811.44 294 Fully Paid ordinary shares 294 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885.96 321 Fully Paid ordinary shares 321 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 973.00 350 Fully Paid ordinary shares 350 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.10 445 Fully Paid ordinary shares 445 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,781.59 1,006 Fully Paid ordinary shares 1,006 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,921.47 1,049 Fully Paid ordinary shares 1,049 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,845.15 1,746 Fully Paid ordinary shares 1,746 15/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,109.64 1,838 Fully Paid ordinary shares 1,838 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 767.29 277 Fully Paid ordinary shares 277 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,190.23 795 Fully Paid ordinary shares 795 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,125.52 1,484 Fully Paid ordinary shares 1,484 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,058.02 1,826 Fully Paid ordinary shares 1,826 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.54 2 Fully Paid ordinary shares 2 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.61 2 Fully Paid ordinary shares 2 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53.77 19 Fully Paid ordinary shares 19 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70.00 25 Fully Paid ordinary shares 25 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70.75 25 Fully Paid ordinary shares 25 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188.61 67 Fully Paid ordinary shares 67 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 635.06 226 Fully Paid ordinary shares 226 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 723.69 258 Fully Paid ordinary shares 258 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.76 272 Fully Paid ordinary shares 272 Page 158 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,110.42 398 Fully Paid ordinary shares 398 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,314.12 466 Fully Paid ordinary shares 466 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.68 496 Fully Paid ordinary shares 496 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,607.44 568 Fully Paid ordinary shares 568 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,462.10 870 Fully Paid ordinary shares 870 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,068.91 1,098 Fully Paid ordinary shares 1,098 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,863.84 2,447 Fully Paid ordinary shares 2,447 16/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,896.40 2,463 Fully Paid ordinary shares 2,463 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 700.81 253 Fully Paid ordinary shares 253 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 941.80 340 Fully Paid ordinary shares 340 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,188.27 1,151 Fully Paid ordinary shares 1,151 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,969.38 1,794 Fully Paid ordinary shares 1,794 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,106.40 2,538 Fully Paid ordinary shares 2,538 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2.80 1 Fully Paid ordinary share 1 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8.34 3 Fully Paid ordinary shares 3 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66.96 24 Fully Paid ordinary shares 24 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 661.23 237 Fully Paid ordinary shares 237 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 725.20 259 Fully Paid ordinary shares 259 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,118.00 400 Fully Paid ordinary shares 400 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,683.00 600 Fully Paid ordinary shares 600 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,865.95 670 Fully Paid ordinary shares 670 17/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,191.80 787 Fully Paid ordinary shares 787 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,548.00 910 Fully Paid ordinary shares 910 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,243.59 1,521 Fully Paid ordinary shares 1,521 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,647.60 9,517 Fully Paid ordinary shares 9,517 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,611.35 17,065 Fully Paid ordinary shares 17,065 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.46 2 Fully Paid ordinary shares 2 Page 159 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11.04 4 Fully Paid ordinary shares 4 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49.68 18 Fully Paid ordinary shares 18 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 215.28 78 Fully Paid ordinary shares 78 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 391.28 141 Fully Paid ordinary shares 141 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 716.14 259 Fully Paid ordinary shares 259 18/11/2021 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,636.68 593 Fully Paid ordinary shares 593 Page 160

More from GWA Group Limited


Join Listcorp to create a personalised news feed, follow your favourite companies, save useful news, and more.

By joining Listcorp you agree to our Terms & Conditions and Privacy Policy

Information on this Website is provided for general information purposes only and is not a substitute for professional advice. ASX Information (including company announcements and prices) is delayed by at least 20 minutes. JSE Information (including company announcements and prices) is delayed by at least 15 minutes. Reliance on the information you access on or from this Website is solely at your own risk. We make no representation or warranty in relation to the future performance of the companies that appear on this Website. Investment in securities involves risk and you should obtain independent professional legal, financial, investment or company advice before acting on any of the information you access on this Website. Using, browsing or otherwise accessing this Website is subject to our Terms and Conditions and our Privacy Policy.

© 2021 Listcorp. ABN 60 166 140 307

Never miss news from GWA Group Limited (ASX:GWA) when you join Listcorp.